US treasuries bid prices on Thursday (December 18, 2008).

==========================================================================================
US TREASURIES                                                                 (BID PRICES)
==========================================================================================
DATE    1 MO    3 MO     6 MO   2 YR    3 YR     5 YR   10 YR    10 YR     30 YR     30 YR
==========================================================================================
12/17   0.040   0.005   0.185  0.460  100.961  100.383  102.906  113.703  134.688  137.547
12/16   0.020   0.015   0.220  0.400  101.148  100.664  103.398  113.156  132.938  135.781
12/15   0.020   0.025   0.195  0.470  100.984  100.313  102.422  110.766  127.063  129.953
12/12   0.030   0.035   0.215  0.455  100.938  100.258  102.313  110.250  125.172  128.141
12/11   0.020   0.005   0.210  0.485  100.875  100.000  102.117  109.922  124.500  127.516
12/10   0.030   0.015   0.210  0.475  100.758  101.766  101.797  109.125  124.016  127.094
12/09   0.035   0.030   0.260  0.460  100.773  101.789  101.836  109.547  125.172  128.172
12/08   0.025   0.025   0.200  0.500  100.602  101.492  101.297  108.688  122.469  125.531
12/05   0.010   0.015   0.220  0.525  100.602  102.141  101.414  108.969  123.438  126.484
12/04   0.035   0.005   0.255  0.595  100.844  101.961  102.320  110.438  125.172  128.188
12/03   0.035   0.020   0.360  0.695  100.703  101.891  101.875  109.516  122.766  125.656
12/02   0.025   0.040   0.405  0.745  100.695  101.781  101.625  109.094  122.063  124.938
12/01   0.030   0.030   0.345  0.805  100.656  101.391  101.359  108.875  121.891  124.719
11/28   0.025   0.035   0.425  0.885  100.484  101.070  100.391  107.094  116.969  119.594
11/26   0.030   0.070   0.460  0.920  100.273  100.883   99.844  106.531  114.984  117.828
11/25   0.030   0.120   0.540  0.930  100.109  100.688  103.289  105.422  113.125  115.734
11/24   0.020   0.025   0.475  0.920  100.547  101.102  102.539  103.531  110.172  112.750
11/21   0.040   0.030   0.450  0.815  100.703  101.672  103.250  104.313  112.016  114.500
11/20   0.065   0.020   0.500  0.795  101.023  101.219  104.125  106.406  116.313  118.719
11/19   0.070   0.060   0.640  0.940  100.820  101.922  103.367  103.453  107.891  110.063
==========================================================================================