National Commodity Exchange Limited Trading Summary on Friday (December 19, 2008).
=======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open Contract
Date Quotation Volume Settlement Settlement Interest Unit
Price Price
===========================================================================================================================-===========
19-Dec-2008 GOLD Jan-09 Per 10 grms 22,495 22,495 21,940 21,940 - 22,495 21,940 4,100 Grams
19-Dec-2008 GOLD Feb-09 Per 10 grms 22,500 22,500 22,050 22,201 600 22,763 22,201 1,500 Grams
19-Dec-2008 GOLD Mar-09 Per 10 grms 22,800 22,800 22,200 22,481 600 23,054 22,481 700 Grams
19-Dec-2008 Rice IRRI - 6 Jan-09 Per 100 kg 2,266 2,333 2,266 2,333 - 2,266 2,333 - Metric Ton
19-Dec-2008 Rice IRRI - 6 Feb-09 Per 100 kg 2,297 2,364 2,297 2,364 - 2,297 2,364 - Metric Ton
19-Dec-2008 RBD Palm Olein Jan-09 Per Maund 2,603 2,603 2,577 2,577 - 2,603 2,577 - Metric Ton
19-Dec-2008 RBD Palm Olein Feb-09 Per Maund 2,638 2,638 2,612 2,612 - 2,638 2,612 - Metric Ton
19-Dec-2008 RBD Palm Olein Mar-09 Per Maund 2,672 2,672 2,645 2,645 - 2,672 2,645 - Metric Ton
19-Dec-2008 Mini Gold 08/01 Per 10 grms 22,959 22,959 22,402 22,402 - 22,959 22,402 20 Grams
19-Dec-2008 Mini Gold 08/02 Per 10 grms 22,983 22,983 22,427 22,427 - 22,983 22,427 20 Grams
19-Dec-2008 Mini Gold 08/03 Per 10 grms 22,991 22,991 22,435 22,435 - 22,991 22,435 20 Grams
19-Dec-2008 Mini Gold 08/04 Per 10 grms 22,999 22,999 22,443 22,443 - 22,999 22,443 10 Grams
19-Dec-2008 Mini Gold 08/05 Per 10 grms 22,300 22,452 22,300 22,452 20 22,951 22,452 20 Grams
=======================================================================================================================================