National Commodity Exchange Limited Trading Summary on Wednesday (December 24, 2008).
=======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open Contract
Date Quotation Volume Settlement Settlement Interest Unit
Price Price
===========================================================================================================================-===========
24-Dec-2008 GOLD Jan-09 Per 10 grms 21,709 21,896 21,600 21,896 900 21,740 21,896 4,200 Grams
24-Dec-2008 GOLD Feb-09 Per 10 grms 21,811 22,156 21,750 22,156 600 21,998 22,156 2,100 Grams
24-Dec-2008 GOLD Mar-09 Per 10 grms 22,200 22,435 21,950 22,435 700 22,274 22,435 1,100 Grams
24-Dec-2008 Rice IRRI - 6 Jan-09 Per 100 kg 2,354 2,386 2,354 2,386 - 2,354 2,386 - Metric Ton
24-Dec-2008 Rice IRRI - 6 Feb-09 Per 100 kg 2,385 2,419 2,385 2,419 - 2,385 2,419 - Metric Ton
24-Dec-2008 RBD Palm Olein Jan-09 Per Maund 2,586 2,589 2,586 2,589 - 2,586 2,589 - Metric Ton
24-Dec-2008 RBD Palm Olein Feb-09 Per Maund 2,620 2,624 2,620 2,624 - 2,620 2,624 - Metric Ton
24-Dec-2008 RBD Palm Olein Mar-09 Per Maund 2,653 2,657 2,653 2,657 - 2,653 2,657 - Metric Ton
24-Dec-2008 Mini Gold 08/01 Per 10 grms 22,255 22,418 22,255 22,418 - 22,255 22,418 10 Grams
24-Dec-2008 Mini Gold 08/02 Per 10 grms 22,273 22,434 22,273 22,434 - 22,273 22,434 10 Grams
24-Dec-2008 Mini Gold 08/03 Per 10 grms 22,237 22,439 22,237 22,439 - 22,237 22,439 - Grams
24-Dec-2008 Mini Gold 08/04 Per 10 grms 22,243 22,408 22,243 22,408 - 22,243 22,408 10 Grams
24-Dec-2008 Mini Gold 08/05 Per 10 grms 21,900 22,408 21,900 22,408 10 22,249 22,408 30 Grams
=======================================================================================================================================