National Commodity Exchange Limited Trading Summary on Friday (December 26, 2008).
=======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open Contract
Date Quotation Volume Settlement Settlement Interest Unit
Price Price
===========================================================================================================================-===========
26-Dec-2008 GOLD Jan-09 Per 10 grms 21,896 21,914 21,896 21,914 - 21,896 21,914 4,200 Grams
26-Dec-2008 GOLD Feb-09 Per 10 grms 21,600 22,175 21,600 22,175 300 22,156 22,175 2,200 Grams
26-Dec-2008 GOLD Mar-09 Per 10 grms 22,200 22,453 22,200 22,453 100 22,435 22,453 1,200 Grams
26-Dec-2008 Rice IRRI - 6 Jan-09 Per 100 kg 2,386 2,518 2,386 2,518 - 2,386 2,518 - Metric Ton
26-Dec-2008 Rice IRRI - 6 Feb-09 Per 100 kg 2,419 2,552 2,419 2,552 - 2,419 2,552 - Metric Ton
26-Dec-2008 RBD Palm Olein Jan-09 Per Maund 2,589 2,622 2,589 2,622 - 2,589 2,622 - Metric Ton
26-Dec-2008 RBD Palm Olein Feb-09 Per Maund 2,624 2,658 2,624 2,658 - 2,624 2,658 - Metric Ton
26-Dec-2008 RBD Palm Olein Mar-09 Per Maund 2,657 2,691 2,657 2,691 - 2,657 2,691 - Metric Ton
26-Dec-2008 Mini Gold 08/01 Per 10 grms 22,418 22,444 22,418 22,444 - 22,418 22,444 10 Grams
26-Dec-2008 Mini Gold 08/02 Per 10 grms 22,434 22,463 22,434 22,463 - 22,434 22,463 10 Grams
26-Dec-2008 Mini Gold 08/03 Per 10 grms 21,500 22,469 21,500 22,469 30 22,439 22,469 30 Grams
26-Dec-2008 Mini Gold 08/04 Per 10 grms 21,600 22,475 21,600 22,475 20 22,408 22,475 20 Grams
26-Dec-2008 Mini Gold 08/05 Per 10 grms 21,700 22,482 21,700 22,482 10 22,408 22,482 10 Grams
=======================================================================================================================================