National Commodity Exchange Limited Trading Summary on Monday (December 29, 2008).
=======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open Contract
Date Quotation Volume Settlement Settlement Interest Unit
Price Price
===========================================================================================================================-===========
29-Dec-2008 GOLD Jan-09 Per 10 grms 22,500 22,765 22,500 22,765 300 21,914 22,765 4,300 Grams
29-Dec-2008 GOLD Feb-09 Per 10 grms 23,200 23,200 22,500 23,034 400 22,175 23,034 2,300 Grams
29-Dec-2008 GOLD Mar-09 Per 10 grms 23,072 23,321 23,072 23,321 400 22,453 23,321 1,300 Grams
29-Dec-2008 Rice IRRI - 6 Jan-09 Per 100 kg 2,518 2,518 2,498 2,498 - 2,518 2,498 - Metric Ton
29-Dec-2008 Rice IRRI - 6 Feb-09 Per 100 kg 2,552 2,552 2,532 2,532 - 2,552 2,532 - Metric Ton
29-Dec-2008 RBD Palm Olein Jan-09 Per Maund 2,622 2,705 2,622 2,705 - 2,622 2,705 - Metric Ton
29-Dec-2008 RBD Palm Olein Feb-09 Per Maund 2,658 2,741 2,658 2,741 - 2,658 2,741 - Metric Ton
29-Dec-2008 RBD Palm Olein Mar-09 Per Maund 2,691 2,775 2,691 2,775 - 2,691 2,775 - Metric Ton
29-Dec-2008 Mini Gold 08/01 Per 10 grms 22,800 23,352 22,500 23,352 30 22,444 23,352 30 Grams
29-Dec-2008 Mini Gold 08/02 Per 10 grms 22,500 23,323 22,300 23,323 30 22,463 23,323 40 Grams
29-Dec-2008 Mini Gold 08/03 Per 10 grms 22,500 23,330 22,260 23,330 20 22,469 23,330 50 Grams
29-Dec-2008 Mini Gold 08/04 Per 10 grms 22,500 23,337 22,261 23,337 30 22,475 23,337 40 Grams
29-Dec-2008 Mini Gold 08/05 Per 10 grms 22,400 23,344 22,400 23,344 20 22,482 23,344 30 Grams
29-Dec-2008 KIBOR3M Mar-09 Per Rs 100 84.14 84.14 84.14 84.14 - 84.14 84.14 - Basis Points
29-Dec-2008 KIBOR3M Jun-09 Per Rs 100 83.35 83.36 83.35 83.36 - 83.35 83.36 - Basis Points
29-Dec-2008 KIBOR3M Sep-09 Per Rs 100 83.66 83.69 83.66 83.69 - 83.66 83.69 - Basis Points
29-Dec-2008 KIBOR3M Dec-09 Per Rs 100 83.77 83.78 83.77 83.78 - 83.77 83.78 - Basis Points
29-Dec-2008 KIBOR3M Mar-10 Per Rs 100 83.75 83.74 83.74 83.74 - 83.75 83.74 - Basis Points
29-Dec-2008 KIBOR3M Jun-10 Per Rs 100 83.76 83.74 83.74 83.74 - 83.76 83.74 - Basis Points
29-Dec-2008 KIBOR3M Sep-10 Per Rs 100 83.80 83.78 83.78 83.78 - 83.80 83.78 - Basis Points
29-Dec-2008 KIBOR3M Dec-10 Per Rs 100 83.82 83.83 83.82 83.83 - 83.82 83.83 - Basis Points
29-Dec-2008 KIBOR3M Mar-11 Per Rs 100 83.72 83.75 83.72 83.75 - 83.72 83.75 - Basis Points
29-Dec-2008 KIBOR3M Jun-11 Per Rs 100 83.42 83.47 83.42 83.47 - 83.42 83.47 - Basis Points
29-Dec-2008 KIBOR3M Sep-11 Per Rs 100 82.90 82.98 82.90 82.98 - 82.90 82.98 - Basis Points
29-Dec-2008 KIBOR3M Dec-11 Per Rs 100 82.13 82.22 82.13 82.22 - 82.13 82.22 - Basis Points
=======================================================================================================================================