National Commodity Exchange Limited Trading Summary on Thursday (January 01, 2009).
=============================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
Price Price
=============================================================================================================================
01-Jan-2009 GOLD Jan-09 Per 10 grms 22,200 22,688 22,200 22,688 1 22,181 22,688 44
01-Jan-2009 GOLD Feb-09 Per 10 grms 22,600 22,950 22,600 22,950 1 22,438 22,950 24
01-Jan-2009 GOLD Mar-09 Per 10 grms 23,271 23,271 22,750 23,232 5 22,714 23,232 18
01-Jan-2009 GOLD Apr-09 Per 10 grms 22,900 23,521 22,800 23,521 2 22,997 23,521 2
01-Jan-2009 Rice IRRI - 6 Jan-09 Per 100 kg 2,456 2,564 2,456 2,564 - 2,456 2,564 -
01-Jan-2009 Rice IRRI - 6 Feb-09 Per 100 kg 2,489 2,598 2,489 2,598 - 2,489 2,598 -
01-Jan-2009 RBD Palm Olein Jan-09 Per Maund 2,736 2,835 2,736 2,835 - 2,736 2,835 -
01-Jan-2009 RBD Palm Olein Feb-09 Per Maund 2,772 2,873 2,772 2,873 - 2,772 2,873 -
01-Jan-2009 RBD Palm Olein Mar-09 Per Maund 2,806 2,908 2,806 2,908 - 2,806 2,908 -
01-Jan-2009 RBD Palm Olein Apr-09 Per Maund 2,843 2,947 2,843 2,947 - 2,843 2,947 -
01-Jan-2009 Mini Gold 08/01 Per 10 grms 22,094 23,271 22,094 23,271 3 22,762 23,271 8
01-Jan-2009 Mini Gold 08/02 Per 10 grms 22,201 23,299 22,201 23,299 1 22,789 23,299 3
01-Jan-2009 Mini Gold 08/03 Per 10 grms 22,799 23,308 22,799 23,308 - 22,799 23,308 1
01-Jan-2009 Mini Gold 08/04 Per 10 grms 22,744 23,318 22,744 23,318 - 22,744 23,318 -
01-Jan-2009 Mini Gold 08/05 Per 10 grms 22,753 23,262 22,753 23,262 - 22,753 23,262 3
01-Jan-2009 KIBOR3M Mar-09 Per Rs 100 84.12 84.12 84.12 84.12 - 84.12 84.12 1
01-Jan-2009 KIBOR3M Jun-09 Per Rs 100 83.35 83.35 83.35 83.35 - 83.35 83.35 1
01-Jan-2009 KIBOR3M Sep-09 Per Rs. 100 83.62 83.62 83.62 83.62 - 83.62 83.62 -
01-Jan-2009 KIBOR3M Dec-09 Per Rs. 100 83.73 83.73 83.73 83.73 - 83.73 83.73 -
01-Jan-2009 KIBOR3M Mar-10 Per Rs. 100 83.71 83.71 83.71 83.71 - 83.71 83.71 -
01-Jan-2009 KIBOR3M Jun-10 Per Rs. 100 83.72 83.71 83.71 83.71 - 83.72 83.71 -
01-Jan-2009 KIBOR3M Sep-10 Per Rs. 100 83.76 83.76 83.76 83.76 - 83.76 83.76 -
01-Jan-2009 KIBOR3M Dec-10 Per Rs. 100 83.82 83.82 83.82 83.82 - 83.82 83.82 -
01-Jan-2009 KIBOR3M Mar-11 Per Rs. 100 83.75 83.75 83.75 83.75 - 83.75 83.75 -
01-Jan-2009 KIBOR3M Jun-11 Per Rs. 100 83.48 83.49 83.48 83.49 - 83.48 83.49 -
01-Jan-2009 KIBOR3M Sep-11 Per Rs. 100 82.99 83.00 82.99 83.00 - 82.99 83.00 -
01-Jan-2009 KIBOR3M Dec-11 Per Rs. 100 82.25 82.26 82.25 82.26 - 82.25 82.26 -
=============================================================================================================================