National Commodity Exchange Limited Trading Summary on Tuesday (January 06, 2009).
=============================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
Price Price
==========================================================================================================================-==
06-Jan-2009 GOLD Jan-09 Per 10 grms 21,876 21,876 21,714 21,714 - 21,876 21,714 44
06-Jan-2009 GOLD Feb-09 Per 10 grms 21,910 21,971 21,800 21,971 4 22,133 21,971 22
06-Jan-2009 GOLD Mar-09 Per 10 grms 22,225 22,300 22,050 22,242 5 22,407 22,242 18
06-Jan-2009 GOLD Apr-09 Per 10 grms 22,208 22,532 22,200 22,532 6 22,697 22,532 8
06-Jan-2009 Rice IRRI - 6 Jan-09 Per 100 kg 2,725 2,740 2,725 2,740 - 2,725 2,740 -
06-Jan-2009 Rice IRRI - 6 Feb-09 Per 100 kg 2,761 2,776 2,761 2,776 - 2,761 2,776 -
06-Jan-2009 RBD Palm Olein Jan-09 Per Maund 3,002 3,158 3,002 3,158 - 3,002 3,158 -
06-Jan-2009 RBD Palm Olein Feb-09 Per Maund 3,042 3,200 3,042 3,200 - 3,042 3,200 -
06-Jan-2009 RBD Palm Olein Mar-09 Per Maund 3,079 3,239 3,079 3,239 - 3,079 3,239 -
06-Jan-2009 RBD Palm Olein Apr-09 Per Maund 3,122 3,284 3,122 3,284 - 3,122 3,284 -
06-Jan-2009 Mini Gold 08/01 Per 10 grms 22,150 22,372 21,700 22,372 2 22,529 22,372 7
06-Jan-2009 Mini Gold 08/02 Per 10 grms 22,503 22,503 22,391 22,391 - 22,503 22,391 -
06-Jan-2009 Mini Gold 08/03 Per 10 grms 22,509 22,509 22,353 22,353 - 22,509 22,353 4
06-Jan-2009 Mini Gold 08/04 Per 10 grms 22,516 22,516 22,353 22,353 - 22,516 22,353 5
06-Jan-2009 Mini Gold 08/05 Per 10 grms 22,522 22,353 22,353 22,353 - 22,522 22,353 8
06-Jan-2009 KIBOR3M Mar-09 Per Rs 100 84.24 84.14 84.04 84.14 2 84.13 84.14 -
06-Jan-2009 KIBOR3M Jun-09 Per Rs 100 83.40 83.43 83.40 83.43 - 83.40 83.43 -
06-Jan-2009 KIBOR3M Sep-09 Per Rs 100 83.62 83.63 83.62 83.63 - 83.62 83.63 -
06-Jan-2009 KIBOR3M Dec-09 Per Rs 100 83.76 83.74 83.74 83.74 - 83.76 83.74 -
06-Jan-2009 KIBOR3M Mar-10 Per Rs 100 83.73 83.69 83.69 83.69 - 83.73 83.69 -
06-Jan-2009 KIBOR3M Jun-10 Per Rs 100 83.73 83.70 83.70 83.70 - 83.73 83.70 -
06-Jan-2009 KIBOR3M Sep-10 Per Rs 100 83.78 83.75 83.75 83.75 - 83.78 83.75 -
06-Jan-2009 KIBOR3M Dec-10 Per Rs 100 83.84 83.83 83.83 83.83 - 83.84 83.83 -
06-Jan-2009 KIBOR3M Mar-11 Per Rs 100 83.78 83.79 83.78 83.79 - 83.78 83.79 -
06-Jan-2009 KIBOR3M Jun-11 Per Rs 100 83.52 83.56 83.52 83.56 - 83.52 83.56 -
06-Jan-2009 KIBOR3M Sep-11 Per Rs 100 83.05 83.10 83.05 83.10 - 83.05 83.10 -
06-Jan-2009 KIBOR3M Dec-11 Per Rs 100 82.32 82.37 82.32 82.37 - 82.32 82.37 -
==========================================================================================================================-==