Thursday's closing prices of New York cotton in US cents/lb.

====================================================================
MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE
====================================================================
MAR  09     49.61          -   50.60   48.69       50.42       +0.81
MAY  09     49.97          -   50.96   49.07       50.87       +0.90
JULY 09     51.36          -   52.33   50.50       52.24       +0.88
OCT  09     54.06          -   53.50   53.50       55.00       +0.94
DEC  09     55.86          -   56.83   55.04       56.74       +0.88
MAR  10     59.06          -     -       -         59.84       +0.78
====================================================================