US treasuries bid prices on Friday (January 09, 2009).

==========================================================================================
US TREASURIES                                                                 (BID PRICES)
==========================================================================================
DATE    1 MO    3 MO     6 MO   2 YR    3 YR     5 YR   10 YR    10 YR     30 YR     30 YR
==========================================================================================
01/08   0.040   0.080   0.285  0.435  100.063   99.820   99.570  111.391  125.172  128.016
01/07   0.050   0.100   0.290  0.415  100.109  100.070   99.219  110.891  125.359  128.183
01/06   0.040   0.135   0.310  0.415  100.188  100.180   99.219  111.250  126.203  129.078
01/05   0.045   0.090   0.295  0.410  100.195  100.195   99.180  111.078  125.984  128.500
01/02   0.020   0.080   0.275  0.375  100.094  100.102   99.156  112.141  131.203  133.734
12/31   0.030   0.110   0.265  0.360  100.219  100.414   99.727  113.531  134.281  136.859
12/30   0.040   0.080   0.250  0.310  100.297  100.648  100.305  115.078  137.750  140.219
12/29   0.025   0.020   0.195  0.335  100.180  100.508  100.172  114.516  135.313  137.953
12/26   0.015   0.020   0.250  0.355   99.938  100.164   99.906  114.328  136.094  138.719
12/24   0.010   -0.00   0.240  0.375   99.930  100.070   99.750  113.813  135.453  138.063
12/23   0.015   0.015   0.255  0.405   99.945   99.969  102.656  113.859  135.297  137.875
12/22   0.015   0.015   0.200  0.388  100.805  100.242  102.758  113.906  134.328  137.016
12/19   0.015   0.020   0.145  0.383  100.961  100.539  103.055  114.391  137.469  140.141
12/18   0.015   0.005   0.160  0.395  101.086  100.383  103.555  115.031  138.328  141.094
12/17   0.040   0.005   0.185  0.460  100.961  100.664  102.906  113.703  134.688  137.547
12/16   0.020   0.015   0.220  0.400  101.148  100.313  103.398  113.156  132.938  135.781
12/15   0.020   0.025   0.195  0.470  100.984  100.258  102.422  110.766  127.063  129.953
12/12   0.030   0.035   0.215  0.455  100.938  100.000  102.313  110.250  125.172  128.141
12/11   0.020   0.005   0.210  0.485  100.875  101.766  102.117  109.922  124.500  127.516
12/10   0.030   0.015   0.210  0.475  100.758  101.789  101.797  109.125  124.016  127.094
==========================================================================================