Monday's closing prices of New York cotton in US cents/lb.

====================================================================
MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE
====================================================================
MAR  09     49.32          -   49.98   46.58       46.67       -2.65
MAY  09     49.85          -   50.26   47.06       47.37       -2.48
JULY 09     51.20          -   51.61   48.50       48.72       -2.48
OCT  09     53.95          -   53.00   52.00       51.52       -2.43
DEC  09     55.67          -   56.02   52.85       53.06       -2.61
MAR  10     58.97          -     -       -         56.46       -2.51
====================================================================