National Commodity Exchange Limited Trading Summary on Wednesday (January 14, 2009).
=============================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
Price Price
==========================================================================================================================-==
14-Jan-2009 GOLD Jan-09 Per 10 grms 21,100 21,100 20,747 20,747 1 21,074 20,747 43
14-Jan-2009 GOLD Feb-09 Per 10 grms 21,500 21,500 20,974 20,974 6 21,306 20,974 20
14-Jan-2009 GOLD Mar-09 Per 10 grms 21,600 21,679 21,221 21,221 11 21,558 21,221 14
14-Jan-2009 GOLD Apr-09 Per 10 grms 21,865 22,125 21,450 21,495 25 21,837 21,495 11
14-Jan-2009 Rice IRRI - 6 Jan-09 Per 100 kg 2,560 2,560 2,551 2,551 - 2,560 2,551 -
14-Jan-2009 Rice IRRI - 6 Feb-09 Per 100 kg 2,590 2,590 2,581 2,581 - 2,590 2,581 -
14-Jan-2009 RBD Palm Olein Jan-09 Per Maund 3,327 3,327 3,226 3,226 - 3,327 3,226 -
14-Jan-2009 RBD Palm Olein Feb-09 Per Maund 3,367 3,367 3,264 3,264 - 3,367 3,264 -
14-Jan-2009 RBD Palm Olein Mar-09 Per Maund 3,407 3,407 3,302 3,302 - 3,407 3,302 -
14-Jan-2009 RBD Palm Olein Apr-09 Per Maund 3,454 3,454 3,348 3,348 - 3,454 3,348 -
14-Jan-2009 Mini Gold 08/01 Per 10 grms 21,776 21,776 21,447 21,447 - 21,776 21,447 7
14-Jan-2009 Mini Gold 08/02 Per 10 grms 21,796 21,796 21,466 21,466 - 21,796 21,466 1
14-Jan-2009 Mini Gold 08/03 Per 10 grms 21,756 21,756 21,472 21,472 - 21,756 21,472 -
14-Jan-2009 Mini Gold 08/04 Per 10 grms 21,700 21,875 21,435 21,435 3 21,763 21,435 3
14-Jan-2009 Mini Gold 08/05 Per 10 grms 21,769 21,441 21,441 21,441 - 21,769 21,441 1
14-Jan-2009 KIBOR3M Mar-09 Per Rs 100 84.08 84.04 84.04 84.04 - 84.08 84.04 -
14-Jan-2009 KIBOR3M Jun-09 Per Rs 100 83.37 83.34 83.34 83.34 - 83.37 83.34 -
14-Jan-2009 KIBOR3M Sep-09 Per Rs. 100 83.58 83.63 83.58 83.63 - 83.58 83.63 -
14-Jan-2009 KIBOR3M Dec-09 Per Rs. 100 83.76 83.84 83.76 83.84 - 83.76 83.84 -
14-Jan-2009 KIBOR3M Mar-10 Per Rs. 100 83.71 83.75 83.71 83.75 - 83.71 83.75 -
14-Jan-2009 KIBOR3M Jun-10 Per Rs. 100 83.70 83.72 83.70 83.72 - 83.70 83.72 -
14-Jan-2009 KIBOR3M Sep-10 Per Rs. 100 83.75 83.75 83.75 83.75 - 83.75 83.75 -
14-Jan-2009 KIBOR3M Dec-10 Per Rs. 100 83.84 83.83 83.83 83.83 - 83.84 83.83 -
14-Jan-2009 KIBOR3M Mar-11 Per Rs. 100 83.82 83.81 83.81 83.81 - 83.82 83.81 -
14-Jan-2009 KIBOR3M Jun-11 Per Rs. 100 83.61 83.60 83.60 83.60 - 83.61 83.60 -
14-Jan-2009 KIBOR3M Sep-11 Per Rs. 100 83.17 83.16 83.16 83.16 - 83.17 83.16 -
14-Jan-2009 KIBOR3M Dec-11 Per Rs. 100 82.47 82.46 82.46 82.46 - 82.47 82.46 -
=============================================================================================================================