National Commodity Exchange Limited Trading Summary on Monday (January 19, 2009).
=============================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
Price Price
==========================================================================================================================-==
19-Jan-2009 GOLD Jan-09 Per 10 grms 21,388 21,421 21,388 21,421 - 21,388 21,421 10
19-Jan-2009 GOLD Feb-09 Per 10 grms 21,611 21,639 21,611 21,639 - 21,611 21,639 19
19-Jan-2009 GOLD Mar-09 Per 10 grms 22,000 22,000 21,575 21,884 5 21,860 21,884 11
19-Jan-2009 GOLD Apr-09 Per 10 grms 22,300 22,300 21,900 22,156 14 22,139 22,156 23
19-Jan-2009 Rice IRRI - 6 Feb-09 Per 100 kg 2,536 2,542 2,536 2,542 - 2,536 2,542 -
19-Jan-2009 RBD Palm Olein Feb-09 Per Maund 3,008 3,008 2,858 2,858 - 3,008 2,858 -
19-Jan-2009 RBD Palm Olein Mar-09 Per Maund 3,042 3,042 2,890 2,890 - 3,042 2,890 -
19-Jan-2009 RBD Palm Olein Apr-09 Per Maund 3,084 3,084 2,929 2,929 - 3,084 2,929 -
19-Jan-2009 Mini Gold 08/01 Per 10 grms 22,350 22,650 22,175 22,175 33 22,096 22,175 20
19-Jan-2009 Mini Gold 08/02 Per 10 grms 22,325 22,650 22,148 22,148 22 22,115 22,148 14
19-Jan-2009 Mini Gold 08/03 Per 10 grms 22,350 22,526 22,155 22,155 7 22,122 22,155 9
19-Jan-2009 Mini Gold 08/04 Per 10 grms 22,000 22,645 22,000 22,162 16 22,128 22,162 10
19-Jan-2009 Mini Gold 08/05 Per 10 grms 22,134 22,168 22,134 22,168 - 22,134 22,168 9
19-Jan-2009 KIBOR3M Mar-09 Per Rs. 100 84.24 84.07 84.07 84.07 1 84.03 84.07 -
19-Jan-2009 KIBOR3M Jun-09 Per Rs. 100 83.27 83.23 83.23 83.23 - 83.27 83.23 -
19-Jan-2009 KIBOR3M Sep-09 Per Rs. 100 83.60 83.50 83.50 83.50 - 83.60 83.50 -
19-Jan-2009 KIBOR3M Dec-09 Per Rs. 100 83.83 83.78 83.78 83.78 - 83.83 83.78 -
19-Jan-2009 KIBOR3M Mar-10 Per Rs. 100 83.76 83.72 83.72 83.72 - 83.76 83.72 -
19-Jan-2009 KIBOR3M Jun-10 Per Rs. 100 83.73 83.71 83.71 83.71 - 83.73 83.71 -
19-Jan-2009 KIBOR3M Sep-10 Per Rs. 100 83.77 83.75 83.75 83.75 - 83.77 83.75 -
19-Jan-2009 KIBOR3M Dec-10 Per Rs. 100 83.85 83.83 83.83 83.83 - 83.85 83.83 -
19-Jan-2009 KIBOR3M Mar-11 Per Rs. 100 83.83 83.81 83.81 83.81 - 83.83 83.81 -
19-Jan-2009 KIBOR3M Jun-11 Per Rs. 100 83.61 83.60 83.60 83.60 - 83.61 83.60 -
19-Jan-2009 KIBOR3M Sep-11 Per Rs. 100 83.18 83.17 83.17 83.17 - 83.18 83.17 -
19-Jan-2009 KIBOR3M Dec-11 Per Rs. 100 82.49 82.49 82.49 82.49 - 82.49 82.49 -
=============================================================================================================================