National Commodity Exchange Limited Trading Summary on Tuesday (January 20, 2009).
=============================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
Price Price
=============================================================================================================================
20-Jan-2009 GOLD Jan-09 Per 10 grms 21,900 22,039 21,700 22,039 3 21,421 22,039 10
20-Jan-2009 GOLD Feb-09 Per 10 grms 21,300 22,490 21,111 22,256 17 21,639 22,256 18
20-Jan-2009 GOLD Mar-09 Per 10 grms 21,999 22,508 21,999 22,508 10 21,884 22,508 8
20-Jan-2009 GOLD Apr-09 Per 10 grms 22,000 22,813 21,900 22,790 47 22,156 22,790 43
20-Jan-2009 Rice IRRI - 6 Feb-09 Per 100 kg 2,542 2,542 2,523 2,523 - 2,542 2,523 -
20-Jan-2009 Rice IRRI - 6 Mar-09 Per 100 kg 2,552 2,552 2,552 2,552 - - 2,552 -
20-Jan-2009 Rice IRRI - 6 Apr-09 Per 100 kg 2,586 2,586 2,586 2,586 - - 2,586 -
20-Jan-2009 RBD Palm Olein Feb-09 Per Maund 2,858 2,858 2,839 2,839 - 2,858 2,839 -
20-Jan-2009 RBD Palm Olein Mar-09 Per Maund 2,890 2,890 2,871 2,871 - 2,890 2,871 -
20-Jan-2009 RBD Palm Olein Apr-09 Per Maund 2,929 2,929 2,909 2,909 - 2,929 2,909 -
20-Jan-2009 Mini Gold 08/01 Per 10 grms 22,175 22,800 22,175 22,800 - 22,175 22,800 20
20-Jan-2009 Mini Gold 08/02 Per 10 grms 22,200 22,819 22,200 22,819 1 22,148 22,819 1
20-Jan-2009 Mini Gold 08/03 Per 10 grms 22,000 22,782 22,000 22,782 8 22,155 22,782 17
20-Jan-2009 Mini Gold 08/04 Per 10 grms 22,162 22,788 22,162 22,788 - 22,162 22,788 10
20-Jan-2009 Mini Gold 08/05 Per 10 grms 22,168 22,794 22,168 22,794 - 22,168 22,794 9
20-Jan-2009 KIBOR3M Mar-09 Per Rs 100 84.07 84.09 84.07 84.09 - 84.07 84.09 -
20-Jan-2009 KIBOR3M Jun-09 Per Rs 100 83.23 83.26 83.23 83.26 - 83.23 83.26 -
20-Jan-2009 KIBOR3M Sep-09 Per Rs. 100 83.50 83.52 83.50 83.52 - 83.50 83.52 -
20-Jan-2009 KIBOR3M Dec-09 Per Rs. 100 83.78 83.80 83.78 83.80 - 83.78 83.80 -
20-Jan-2009 KIBOR3M Mar-10 Per Rs. 100 83.72 83.73 83.72 83.73 - 83.72 83.73 -
20-Jan-2009 KIBOR3M Jun-10 Per Rs. 100 83.71 83.71 83.71 83.71 - 83.71 83.71 -
20-Jan-2009 KIBOR3M Sep-10 Per Rs. 100 83.75 83.76 83.75 83.76 - 83.75 83.76 -
20-Jan-2009 KIBOR3M Dec-10 Per Rs. 100 83.83 83.85 83.83 83.85 - 83.83 83.85 -
20-Jan-2009 KIBOR3M Mar-11 Per Rs. 100 83.81 83.85 83.81 83.85 - 83.81 83.85 -
20-Jan-2009 KIBOR3M Jun-11 Per Rs. 100 83.60 83.66 83.60 83.66 - 83.60 83.66 -
20-Jan-2009 KIBOR3M Sep-11 Per Rs. 100 83.17 83.25 83.17 83.25 - 83.17 83.25 -
20-Jan-2009 KIBOR3M Dec-11 Per Rs. 100 82.49 82.57 82.49 82.57 - 82.49 82.57 -
=============================================================================================================================