The latest close of key indices on major world stock exchanges and the London closing values of the euro, the Japanese yen, the British pound and gold bullion (previous day's closes in brackets).

==============================================================
            January 20   DAY'S CHANGE     2008            2008
               CLOSE       IN POINTS      HIGH             LOW
==============================================================
NEW YORK       8103.04    -175.06       13058.20       7552.29
                  (1300 EDT)            (May 02/08)   (Nov 20)
LONDON          4091.4     -17.07         6479.4       3780.96
                                        (Jan 03/08)   (Nov 21)
TOKYO          8065.79    -191.06       14691.41       7162.90
                                        (Jan 04/08)   (Oct 27)
FRANKFURT      4239.85     -76.29        7949.11       4127.41
                                        (Jan 02/08)   (Nov 21)
PARIS          2925.28     -64.41        5550.36       2881.26
                                        (Jan 02/08)   (Nov 21)
SYDNEY          3476.6     -112.7         6353.2        3352.9
                                        (Jan 02/08)   (Nov 20)
HONG KONG     12959.77    -380.22       27560.52      11015.84
                                        (Jan 02/08)   (Oct 27)
--------------------------------------------------------------
FOREIGN EXCHANGE/GOLD BULLION AT 1800 GMT
--------------------------------------------------------------
Euro/Dollar                1.2951                     (1.3150)
Dollar/Yen                  90.08                      (90.41)
Pound/Dollar               1.4034                     (1.4497)
Gold (ounce)               862.40                     (837.40)
==============================================================