National Commodity Exchange Limited Trading Summary on Friday (January 23, 2009).
=================================================================================================================================
Contract Price Traded Previous Current Open
Date Commodity Date Quotation Open High Low Close Volume Settlement Settlement Interest
in Lots Price Price in Lots
=================================================================================================================================
23-Jan-2009 GOLD Feb-09 Per 10 grms 22,400 22,887 22,400 22,887 8 22,356 22,887 22
23-Jan-2009 GOLD Mar-09 Per 10 grms 22,800 23,144 22,800 23,144 1 22,608 23,144 10
23-Jan-2009 GOLD Apr-09 Per 10 grms 23,000 23,429 22,996 23,429 17 22,888 23,429 60
23-Jan-2009 Rice IRRI - 6 Feb-09 Per 100 kg 2,495 2,495 2,486 2,486 - 2,495 2,486 -
23-Jan-2009 Rice IRRI - 6 Mar-09 Per 100 kg 2,523 2,523 2,514 2,514 - 2,523 2,514 -
23-Jan-2009 Rice IRRI - 6 Apr-09 Per 100 kg 2,557 2,557 2,547 2,547 - 2,557 2,547 -
23-Jan-2009 RBD Palm Olein Feb-09 Per Maund 2,836 2,836 2,810 2,810 - 2,836 2,810 -
23-Jan-2009 RBD Palm Olein Mar-09 Per Maund 2,868 2,868 2,841 2,841 - 2,868 2,841 -
23-Jan-2009 RBD Palm Olein Apr-09 Per Maund 2,906 2,906 2,879 2,879 - 2,906 2,879 -
23-Jan-2009 Mini Gold 08/01 Per 10 grms 22,600 23,447 22,200 23,447 12 22,913 23,447 43
23-Jan-2009 Mini Gold 08/02 Per 10 grms 22,931 23,465 22,931 23,465 - 22,931 23,465 1
23-Jan-2009 Mini Gold 08/03 Per 10 grms 22,786 23,471 22,785 23,471 3 22,937 23,471 3
23-Jan-2009 Mini Gold 08/04 Per 10 grms 22,900 23,477 22,900 23,477 1 22,943 23,477 1
23-Jan-2009 Mini Gold 08/05 Per 10 grms 22,908 23,484 22,908 23,484 - 22,908 23,484 -
23-Jan-2009 KIBOR3M Mar-09 Per Rs 100 84.15 84.17 84.15 84.17 - 84.15 84.17 -
23-Jan-2009 KIBOR3M Jun-09 Per Rs. 100 83.23 83.26 83.23 83.26 - 83.23 83.26 -
23-Jan-2009 KIBOR3M Sep-09 Per Rs. 100 83.52 83.52 83.52 83.52 - 83.52 83.52 -
23-Jan-2009 KIBOR3M Dec-09 Per Rs. 100 83.84 83.87 83.84 83.87 - 83.84 83.87 -
23-Jan-2009 KIBOR3M Mar-10 Per Rs. 100 83.75 83.77 83.75 83.77 - 83.75 83.77 -
23-Jan-2009 KIBOR3M Jun-10 Per Rs. 100 83.71 83.73 83.71 83.73 - 83.71 83.73 -
23-Jan-2009 KIBOR3M Sep-10 Per Rs. 100 83.75 83.77 83.75 83.77 - 83.75 83.77 -
23-Jan-2009 KIBOR3M Dec-10 Per Rs. 100 83.86 83.86 83.86 83.86 - 83.86 83.86 -
23-Jan-2009 KIBOR3M Mar-11 Per Rs. 100 83.87 83.87 83.87 83.87 - 83.87 83.87 -
23-Jan-2009 KIBOR3M Jun-11 Per Rs. 100 83.69 83.68 83.68 83.68 - 83.69 83.68 -
23-Jan-2009 KIBOR3M Sep-11 Per Rs. 100 83.29 83.27 83.27 83.27 - 83.29 83.27 -
23-Jan-2009 KIBOR3M Dec-11 Per Rs. 100 82.62 82.61 82.61 82.61 - 82.62 82.61 -
=================================================================================================================================