National Commodity Exchange Limited Trading Summary on Monday (January 26, 2009).
=============================================================================================================================
Contract Price Traded Previous Current Open
Date Commodity Date Quotation Open High Low Close Volume Settlement Settlement Interest
in Lots Price Price in Lots
=============================================================================================================================
26-Jan-2009 GOLD Feb-09 Per 10 grms 23,200 23,448 23,200 23,448 2 22,887 23,448 23
26-Jan-2009 GOLD Mar-09 Per 10 grms 23,390 23,709 23,390 23,709 3 23,144 23,709 11
26-Jan-2009 GOLD Apr-09 Per 10 grms 23,600 23,998 22,700 23,998 33 23,429 23,998 71
26-Jan-2009 Rice IRRI - 6 Feb-09 Per 100 kg 2,486 2,486 2,408 2,408 - 2,486 2,408 -
26-Jan-2009 Rice IRRI - 6 Mar-09 Per 100 kg 2,514 2,514 2,435 2,435 - 2,514 2,435 -
26-Jan-2009 Rice IRRI - 6 Apr-09 Per 100 kg 2,547 2,547 2,467 2,467 - 2,547 2,467 -
26-Jan-2009 RBD Palm Olein Feb-09 Per Maund 2,810 2,810 2,774 2,774 - 2,810 2,774 -
26-Jan-2009 RBD Palm Olein Mar-09 Per Maund 2,841 2,841 2,804 2,804 - 2,841 2,804 -
26-Jan-2009 RBD Palm Olein Apr-09 Per Maund 2,879 2,879 2,841 2,841 - 2,879 2,841 -
26-Jan-2009 Mini Gold 08/01 Per 10 grms 22,900 24,060 22,900 24,060 3 23,447 24,060 3
26-Jan-2009 Mini Gold 08/02 Per 10 grms 23,000 24,034 23,000 24,034 1 23,465 24,034 1
26-Jan-2009 Mini Gold 08/03 Per 10 grms 23,471 24,040 23,471 24,040 - 23,471 24,040 3
26-Jan-2009 Mini Gold 08/04 Per 10 grms 23,477 24,047 23,477 24,047 - 23,477 24,047 1
26-Jan-2009 Mini Gold 08/05 Per 10 grms 23,484 24,053 23,484 24,053 - 23,484 24,053 -
26-Jan-2009 KIBOR3M Mar-09 Per Rs. 100 84.17 84.13 84.13 84.13 - 84.17 84.13 -
26-Jan-2009 KIBOR3M Jun-09 Per Rs. 100 83.26 83.28 83.26 83.28 - 83.26 83.28 -
26-Jan-2009 KIBOR3M Sep-09 Per Rs. 100 83.52 83.47 83.47 83.47 - 83.52 83.47 -
26-Jan-2009 KIBOR3M Dec-09 Per Rs. 100 83.87 83.86 83.86 83.86 - 83.87 83.86 -
26-Jan-2009 KIBOR3M Mar-10 Per Rs. 100 83.77 83.73 83.73 83.73 - 83.77 83.73 -
26-Jan-2009 KIBOR3M Jun-10 Per Rs. 100 83.73 83.67 83.67 83.67 - 83.73 83.67 -
26-Jan-2009 KIBOR3M Sep-10 Per Rs. 100 83.77 83.70 83.70 83.70 - 83.77 83.70 -
26-Jan-2009 KIBOR3M Dec-10 Per Rs. 100 83.86 83.80 83.80 83.80 - 83.86 83.80 -
26-Jan-2009 KIBOR3M Mar-11 Per Rs. 100 83.87 83.83 83.83 83.83 - 83.87 83.83 -
26-Jan-2009 KIBOR3M Jun-11 Per Rs. 100 83.68 83.67 83.67 83.67 - 83.68 83.67 -
26-Jan-2009 KIBOR3M Sep-11 Per Rs. 100 83.27 83.27 83.27 83.27 - 83.27 83.27 -
26-Jan-2009 KIBOR3M Dec-11 Per Rs. 100 82.61 82.62 82.61 82.62 - 82.61 82.62 -
=============================================================================================================================