National Commodity Exchange Limited Trading Summary on Tuesday (January 27, 2009).
=============================================================================================================================
Contract Price Traded Previous Current Open
Date Commodity Date Quotation Open High Low Close Volume Settlement Settlement Interest
in Lots Price Price in Lots
=============================================================================================================================
27-Jan-2009 GOLD Feb-09 Per 10 grms 23,448 23,448 23,178 23,178 - 23,448 23,178 23
27-Jan-2009 GOLD Mar-09 Per 10 grms 23,000 23,431 22,700 23,431 5 23,709 23,431 13
27-Jan-2009 GOLD Apr-09 Per 10 grms 23,490 23,716 23,051 23,716 17 23,998 23,716 70
27-Jan-2009 Rice IRRI - 6 Feb-09 Per 100 kg 2,408 2,408 2,391 2,391 - 2,408 2,391 -
27-Jan-2009 Rice IRRI - 6 Mar-09 Per 100 kg 2,435 2,435 2,417 2,417 - 2,435 2,417 -
27-Jan-2009 Rice IRRI - 6 Apr-09 Per 100 kg 2,467 2,467 2,448 2,448 - 2,467 2,448 -
27-Jan-2009 RBD Palm Olein Feb-09 Per Maund 2,774 2,774 2,773 2,773 - 2,774 2,773 -
27-Jan-2009 RBD Palm Olein Mar-09 Per Maund 2,804 2,804 2,803 2,803 - 2,804 2,803 -
27-Jan-2009 RBD Palm Olein Apr-09 Per Maund 2,841 2,841 2,840 2,840 - 2,841 2,840 -
27-Jan-2009 Mini Gold 08/01 Per 10 grms 24,060 24,060 23,788 23,788 - 24,060 23,788 3
27-Jan-2009 Mini Gold 08/02 Per 10 grms 24,034 24,034 23,809 23,809 - 24,034 23,809 -
27-Jan-2009 Mini Gold 08/03 Per 10 grms 22,990 23,767 22,800 23,767 4 24,040 23,767 7
27-Jan-2009 Mini Gold 08/04 Per 10 grms 24,047 24,047 23,774 23,774 - 24,047 23,774 1
27-Jan-2009 Mini Gold 08/05 Per 10 grms 24,053 23,781 23,781 23,781 - 24,053 23,781 -
27-Jan-2009 KIBOR3M Mar-09 Per Rs 100 84.13 84.10 84.10 84.10 - 84.13 84.10 -
27-Jan-2009 KIBOR3M Jun-09 Per Rs 100 83.28 83.30 83.28 83.30 - 83.28 83.30 -
27-Jan-2009 KIBOR3M Sep-09 Per Rs. 100 83.47 83.46 83.46 83.46 - 83.47 83.46 -
27-Jan-2009 KIBOR3M Dec-09 Per Rs. 100 83.86 83.92 83.86 83.92 - 83.86 83.92 -
27-Jan-2009 KIBOR3M Mar-10 Per Rs. 100 83.73 83.77 83.73 83.77 - 83.73 83.77 -
27-Jan-2009 KIBOR3M Jun-10 Per Rs. 100 83.67 83.70 83.67 83.70 - 83.67 83.70 -
27-Jan-2009 KIBOR3M Sep-10 Per Rs. 100 83.70 83.71 83.70 83.71 - 83.70 83.71 -
27-Jan-2009 KIBOR3M Dec-10 Per Rs. 100 83.80 83.82 83.80 83.82 - 83.80 83.82 -
27-Jan-2009 KIBOR3M Mar-11 Per Rs. 100 83.83 83.85 83.83 83.85 - 83.83 83.85 -
27-Jan-2009 KIBOR3M Jun-11 Per Rs. 100 83.67 83.69 83.67 83.69 - 83.67 83.69 -
27-Jan-2009 KIBOR3M Sep-11 Per Rs. 100 83.27 83.80 83.27 83.80 - 83.27 83.80 -
27-Jan-2009 KIBOR3M Dec-11 Per Rs. 100 82.62 82.66 82.62 82.66 - 82.62 82.66 -
=============================================================================================================================