National Commodity Exchange Limited Trading Summary on Thursday (January 29, 2009).
=============================================================================================================================
Contract Price Traded Previous Current Open
Date Commodity Date Quotation Open High Low Close Volume Settlement Settlement Interest
in Lots Price Price in Lots
=============================================================================================================================
29-Jan-2009 GOLD Feb-09 Per 10 grms 22,600 23,071 22,500 23,071 2 23,056 23,071 23
29-Jan-2009 GOLD Mar-09 Per 10 grms 22,250 23,318 22,250 23,318 1 23,305 23,318 12
29-Jan-2009 GOLD Apr-09 Per 10 grms 22,900 23,594 22,800 23,594 4 23,585 23,594 75
29-Jan-2009 Rice IRRI - 6 Feb-09 Per 100 kg 2,382 2,382 2,382 2,382 - 2,382 2,382 -
29-Jan-2009 Rice IRRI - 6 Mar-09 Per 100 kg 2,408 2,408 2,407 2,407 - 2,408 2,407 -
29-Jan-2009 Rice IRRI - 6 Apr-09 Per 100 kg 2,439 2,439 2,437 2,437 - 2,439 2,437 -
29-Jan-2009 RBD Palm Olein Feb-09 Per Maund 2,768 2,768 2,735 2,735 - 2,768 2,735 -
29-Jan-2009 RBD Palm Olein Mar-09 Per Maund 2,797 2,797 2,764 2,764 - 2,797 2,764 -
29-Jan-2009 RBD Palm Olein Apr-09 Per Maund 2,833 2,833 2,799 2,799 - 2,833 2,799 -
29-Jan-2009 Mini Gold 08/01 Per 10 grms 22,510 23,676 22,510 23,676 2 23,662 23,676 4
29-Jan-2009 Mini Gold 08/02 Per 10 grms 23,685 23,700 23,685 23,700 - 23,685 23,700 -
29-Jan-2009 Mini Gold 08/03 Per 10 grms 23,693 23,708 23,693 23,708 - 23,693 23,708 5
29-Jan-2009 Mini Gold 08/04 Per 10 grms 23,647 23,716 23,647 23,716 - 23,647 23,716 -
29-Jan-2009 Mini Gold 08/05 Per 10 grms 23,655 23,667 23,655 23,667 - 23,655 23,667 -
29-Jan-2009 KIBOR3M Mar-09 Per Rs 100 84.15 84.27 84.15 84.27 - 84.15 84.27 -
29-Jan-2009 KIBOR3M Jun-09 Per Rs 100 83.26 83.28 83.26 83.28 - 83.26 83.28 -
29-Jan-2009 KIBOR3M Sep-09 Per Rs. 100 83.43 83.37 83.37 83.37 - 83.43 83.37 -
29-Jan-2009 KIBOR3M Dec-09 Per Rs. 100 83.92 83.84 83.84 83.84 - 83.92 83.84 -
29-Jan-2009 KIBOR3M Mar-10 Per Rs. 100 83.77 83.76 83.76 83.76 - 83.77 83.76 -
29-Jan-2009 KIBOR3M Jun-10 Per Rs. 100 83.68 83.72 83.68 83.72 - 83.68 83.72 -
29-Jan-2009 KIBOR3M Sep-10 Per Rs. 100 83.70 83.75 83.70 83.75 - 83.70 83.75 -
29-Jan-2009 KIBOR3M Dec-10 Per Rs. 100 83.80 83.84 83.80 83.84 - 83.80 83.84 -
29-Jan-2009 KIBOR3M Mar-11 Per Rs. 100 83.84 83.86 83.84 83.86 - 83.84 83.86 -
29-Jan-2009 KIBOR3M Jun-11 Per Rs. 100 83.68 83.69 83.68 83.69 - 83.68 83.69 -
29-Jan-2009 KIBOR3M Sep-11 Per Rs. 100 83.30 83.30 83.30 83.30 - 83.30 83.30 -
29-Jan-2009 KIBOR3M Dec-11 Per Rs. 100 82.65 82.65 82.65 82.65 - 82.65 82.65 -
=============================================================================================================================