Monday's closing prices of New York cotton in US cents/lb.

====================================================================
MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE
====================================================================
MAR  09     49.41          -   50.20   48.69       49.71       +0.30
MAY  09     50.44          -   51.17   49.73       50.80       +0.36
JULY 09     51.51          -   52.11   50.81       51.91       +0.40
OCT  09     54.07          -   53.50   53.50       54.46       +0.39
DEC  09     55.54          -   56.03   54.80       55.93       +0.39
MAR  10     58.74          -   59.38   59.35       59.41       +0.67
====================================================================