US treasuries bid prices on Tuesday (February 03, 2009).
==========================================================================================
US TREASURIES (BID PRICES)
==========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
==========================================================================================
02/02 0.180 0.260 0.350 0.490 99.946 99.594 99.961 108.734 115.781 118.500
01/30 0.150 0.240 0.350 0.475 99.836 99.375 99.383 107.625 113.438 116.266
01/29 0.130 0.225 0.350 0.480 99.813 99.305 98.344 107.469 113.078 115.891
01/28 0.080 0.180 0.350 0.468 99.930 99.648 99.078 109.266 117.375 119.938
01/27 0.015 0.140 0.330 0.453 100.133 99.922 99.688 110.500 120.844 122.531
01/26 0.025 0.115 0.315 0.450 100.063 99.766 99.250 109.469 118.047 120.734
01/23 0.040 0.100 0.300 0.430 100.102 99.898 99.359 109.750 119.281 121.969
01/22 0.050 0.105 0.285 0.393 100.258 100.063 99.477 109.891 120.516 123.234
01/21 0.015 0.120 0.300 0.433 100.164 99.914 99.430 110.359 122.266 125.125
01/20 0.040 0.115 0.290 0.410 100.320 100.195 100.070 111.938 126.859 129.516
01/16 0.045 0.115 0.290 0.425 100.273 100.148 100.078 112.297 128.406 131.109
01/15 0.045 0.105 0.280 0.415 100.289 100.313 100.602 113.594 129.375 132.172
01/14 0.045 0.105 0.285 0.425 100.313 100.297 100.680 113.578 128.984 131.719
01/13 0.045 0.115 0.310 0.385 100.227 100.141 100.359 112.719 126.500 129.172
01/12 0.040 0.065 0.275 0.410 100.234 100.094 100.227 111.563 126.516 129.094
01/09 0.040 0.065 0.285 0.410 100.227 100.031 99.930 111.781 125.109 127.734
01/08 0.040 0.080 0.285 0.435 100.063 99.820 99.570 111.391 125.172 128.016
01/07 0.050 0.100 0.290 0.415 100.109 100.070 99.219 110.891 125.359 128.188
01/06 0.040 0.135 0.310 0.415 100.188 100.180 99.219 111.250 126.206 129.078
01/05 0.045 0.090 0.295 0.410 100.195 100.195 99.180 111.078 125.984 128.500
==========================================================================================