National Commodity Exchange Limited Trading Summary on Monday (February 16, 2009).
=============================================================================================================================
Contract Price Traded Previous Current Open
Date Commodity Date Quotation Open High Low Close Volume Settlement Settlement Interest
in Lots Price Price in Lots
=============================================================================================================================
16-Feb-2009 GOLD Feb-09 Per 10 grms 24,058 24,235 24,058 24,235 - 24,058 24,235 19
16-Feb-2009 GOLD Mar-09 Per 10 grms 24,289 24,481 24,289 24,481 - 24,289 24,481 9
16-Feb-2009 GOLD Apr-09 Per 10 grms 23,725 24,736 23,725 24,736 2 24,549 24,736 84
16-Feb-2009 GOLD May-09 Per 10 grms 23,880 25,066 23,810 25,066 5 24,908 25,066 13
16-Feb-2009 Rice IRRI - 6 Feb-09 Per 100 kg 2,469 2,469 2,447 2,447 - 2,469 2,447 -
16-Feb-2009 Rice IRRI - 6 Mar-09 Per 100 kg 2,493 2,493 2,450 2,450 - 2,493 2,450 -
16-Feb-2009 Rice IRRI - 6 Apr-09 Per 100 kg 2,522 2,522 2,477 2,477 - 2,522 2,477 -
16-Feb-2009 Rice IRRI - 6 May-09 Per 100 kg 2,553 2,553 2,505 2,505 - 2,553 2,505 -
16-Feb-2009 RBD Palm Olein Feb-09 Per Maund 2,838 2,838 2,788 2,788 - 2,838 2,788 -
16-Feb-2009 RBD Palm Olein Mar-09 Per Maund 2,865 2,865 2,816 2,816 - 2,865 2,816 -
16-Feb-2009 RBD Palm Olein Apr-09 Per Maund 2,898 2,898 2,848 2,848 - 2,898 2,848 -
16-Feb-2009 RBD Palm Olein May-09 Per Maund 2,934 2,934 2,880 2,880 - 2,934 2,880 -
16-Feb-2009 Mini Gold 08/01 Per 10 grms 24,788 25,027 24,788 25,027 - 24,788 25,027 -
16-Feb-2009 Mini Gold 08/02 Per 10 grms 23,650 24,990 23,650 24,990 7 24,813 24,990 14
16-Feb-2009 Mini Gold 08/03 Per 10 grms 23,650 25,000 23,650 25,000 6 24,821 25,000 8
16-Feb-2009 Mini Gold 08/04 Per 10 grms 23,900 25,009 23,900 25,009 1 24,829 25,009 1
16-Feb-2009 Mini Gold 08/05 Per 10 grms 24,838 25,018 24,838 25,018 - 24,838 25,018 -
16-Feb-2009 KIBOR3M Mar-09 Per Rs 100 85.34 85.81 85.34 85.81 - 85.34 85.81 -
16-Feb-2009 KIBOR3M Jun-09 Per Rs 100 83.89 84.05 83.89 84.05 - 83.89 84.05 -
16-Feb-2009 KIBOR3M Sep-09 Per Rs 100 82.77 82.78 82.77 82.78 - 82.77 82.78 -
16-Feb-2009 KIBOR3M Dec-09 Per Rs 100 84.02 83.92 83.92 83.92 - 84.02 83.92 -
16-Feb-2009 KIBOR3M Mar-10 Per Rs 100 83.87 83.88 83.87 83.88 - 83.87 83.88 -
16-Feb-2009 KIBOR3M Jun-10 Per Rs 100 83.75 83.83 83.75 83.83 - 83.75 83.83 -
16-Feb-2009 KIBOR3M Sep-10 Per Rs 100 83.74 83.84 83.74 83.84 - 83.74 83.84 -
16-Feb-2009 KIBOR3M Dec-10 Per Rs 100 83.86 83.94 83.86 83.94 - 83.86 83.94 -
16-Feb-2009 KIBOR3M Mar-11 Per Rs 100 83.96 83.99 83.96 83.99 - 83.96 83.99 -
16-Feb-2009 KIBOR3M Jun-11 Per Rs 100 83.88 83.87 83.87 83.87 - 83.88 83.87 -
16-Feb-2009 KIBOR3M Sep-11 Per Rs 100 83.57 83.53 83.53 83.53 - 83.57 83.53 -
16-Feb-2009 KIBOR3M Dec-11 Per Rs 100 82.99 82.95 82.95 82.95 - 82.99 82.95 -
=============================================================================================================================