National Commodity Exchange Limited Trading Summary on Monday (February 23, 2009).
=============================================================================================================================
Contract Price Traded Previous Current Open
Date Commodity Date Quotation Open High Low Close Volume Settlement Settlement Interest
in Lots Price Price in Lots
=============================================================================================================================
23-Feb-2009 GOLD Mar-09 Per 10 grms 25,817 25,817 25,776 25,776 - 25,817 25,776 8
23-Feb-2009 GOLD Apr-09 Per 10 grms 24,950 26,043 24,950 26,043 1 26,086 26,043 84
23-Feb-2009 GOLD May-09 Per 10 grms 25,009 26,405 25,000 26,405 8 26,451 26,405 33
23-Feb-2009 Rice IRRI - 6 Mar-09 Per 100 kg 2,487 2,492 2,487 2,492 - 2,487 2,492 -
23-Feb-2009 Rice IRRI - 6 Apr-09 Per 100 kg 2,515 2,520 2,515 2,520 - 2,515 2,520 -
23-Feb-2009 Rice IRRI - 6 May-09 Per 100 kg 2,545 2,550 2,545 2,550 - 2,545 2,550 -
23-Feb-2009 RBD Palm Olein Mar-09 Per Maund 2,722 2,722 2,717 2,717 - 2,722 2,717 -
23-Feb-2009 RBD Palm Olein Apr-09 Per Maund 2,752 2,752 2,747 2,747 - 2,752 2,747 -
23-Feb-2009 RBD Palm Olein May-09 Per Maund 2,785 2,785 2,779 2,779 - 2,785 2,779 -
23-Feb-2009 Mini Gold 08/01 Per 10 grms 24,950 26,403 24,950 26,403 1 26,379 26,403 1
23-Feb-2009 Mini Gold 08/02 Per 10 grms 24,970 26,372 24,970 26,372 2 26,404 26,372 2
23-Feb-2009 Mini Gold 08/03 Per 10 grms 26,412 26,412 26,379 26,379 - 26,412 26,379 4
23-Feb-2009 Mini Gold 08/04 Per 10 grms 26,420 26,420 26,387 26,387 - 26,420 26,387 2
23-Feb-2009 Mini Gold 08/05 Per 10 grms 26,429 26,395 26,395 26,395 - 26,429 26,395 -
23-Feb-2009 KIBOR3M Mar-09 Per Rs. 100 85.88 85.93 85.88 85.93 - 85.88 85.93 -
23-Feb-2009 KIBOR3M Jun-09 Per Rs. 100 84.33 84.54 84.33 84.54 - 84.33 84.54 -
23-Feb-2009 KIBOR3M Sep-09 Per Rs. 100 82.73 82.75 82.73 82.75 - 82.73 82.75 -
23-Feb-2009 KIBOR3M Dec-09 Per Rs. 100 83.80 83.73 83.73 83.73 - 83.80 83.73 -
23-Feb-2009 KIBOR3M Mar-10 Per Rs. 100 83.87 83.86 83.86 83.86 - 83.87 83.86 -
23-Feb-2009 KIBOR3M Jun-10 Per Rs. 100 83.89 83.93 83.89 83.93 - 83.89 83.93 -
23-Feb-2009 KIBOR3M Sep-10 Per Rs. 100 83.94 84.00 83.94 84.00 - 83.94 84.00 -
23-Feb-2009 KIBOR3M Dec-10 Per Rs. 100 84.02 84.08 84.02 84.08 - 84.02 84.08 -
23-Feb-2009 KIBOR3M Mar-11 Per Rs. 100 84.05 84.10 84.05 84.10 - 84.05 84.10 -
23-Feb-2009 KIBOR3M Jun-11 Per Rs. 100 83.90 83.95 83.90 83.95 - 83.90 83.95 -
23-Feb-2009 KIBOR3M Sep-11 Per Rs. 100 83.56 83.61 83.56 83.61 - 83.56 83.61 -
23-Feb-2009 KIBOR3M Dec-11 Per Rs. 100 82.98 83.04 82.98 83.04 - 82.98 83.04 -
=============================================================================================================================