US treasuries bid prices on Wednesday (March 04, 2009).
==========================================================================================
US TREASURIES (BID PRICES)
==========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
==========================================================================================
03/03 0.125 0.260 0.420 0.633 99.969 100.305 100.195 100.500 98.828 98.031
03/02 0.150 0.240 0.415 0.640 99.992 100.383 100.242 100.766 99.016 98.031
02/27 0.160 0.250 0.450 0.678 99.789 100.000 99.445 99.625 97.688 96.266
02/26 0.175 0.270 0.465 0.708 99.570 99.648 99.047 - 97.859 96.766
02/25 0.210 0.300 0.500 0.718 99.570 99.727 98.805 - 98.438 98.328
02/24 0.235 0.305 0.495 0.685 99.719 100.023 99.328 - 99.563 100.031
02/23 0.190 0.275 0.475 0.660 99.875 100.180 99.727 - 99.922 99.766
02/20 0.190 0.270 0.480 0.620 99.828 100.102 99.570 - 99.594 98.563
02/19 0.235 0.305 0.500 0.648 99.789 99.992 99.391 - 99.094 96.953
02/18 0.215 0.310 0.485 0.625 99.828 100.078 99.680 - 99.844 99.000
02/17 0.260 0.295 0.465 0.590 100.016 100.430 100.406 - 100.844 100.453
02/13 0.240 0.300 0.460 0.605 99.820 99.977 99.383 - 98.750 96.750
02/12 0.250 0.295 0.430 0.590 99.914 100.164 99.922 - 99.672 117.719
02/11 0.230 0.315 0.450 0.595 99.922 100.188 99.984 - 108.422 119.172
02/10 0.225 0.315 0.440 0.513 99.953 99.594 99.992 - 108.000 118.594
02/09 0.230 0.280 0.460 0.550 99.727 99.047 98.945 - 106.406 115.188
02/06 0.230 0.290 0.430 0.528 99.742 99.117 98.953 - 106.328 114.156
02/05 0.195 0.290 0.410 0.513 99.805 99.281 99.313 - 107.109 115.250
02/04 0.265 0.300 0.405 0.493 99.789 99.148 99.133 - 106.844 114.609
==========================================================================================