National Commodity Exchange Limited Trading Summary on Thursday (March 12, 2009).
============================================================================================================================
Contract Price Traded Previous Current Open
Date Commodity Date Quotation Open High Low Close Volume Settlement Settlement Interest
in Lots Price Price in Lots
============================================================================================================================
12-Mar-2009 GOLD Mar-09 Per 10 grms 23,593 24,033 23,593 24,033 - 23,593 24,033 5
12-Mar-2009 GOLD Apr-09 Per 10 grms 23,807 24,260 23,807 24,260 - 23,807 24,260 79
12-Mar-2009 GOLD May-09 Per 10 grms 24,500 24,539 24,500 24,539 1 24,083 24,539 21
12-Mar-2009 GOLD Jun-09 Per 10 grms 24,311 24,763 24,311 24,763 - 24,311 24,763 2
12-Mar-2009 Kilo GOLD Mar-09 Per 10 grms 23,759 24,067 23,609 24,008 13 23,567 24,008 3
12-Mar-2009 Rice IRRI - 6 Mar-09 Per 100 kg 2,371 2,371 2,336 2,336 - 2,371 2,336 -
12-Mar-2009 Rice IRRI - 6 Apr-09 Per 100 kg 2,394 2,394 2,360 2,360 - 2,394 2,360 -
12-Mar-2009 Rice IRRI - 6 May-09 Per 100 kg 2,417 2,417 2,383 2,383 - 2,417 2,383 -
12-Mar-2009 Rice IRRI - 6 Jun-09 Per 100 kg 2,443 2,443 2,407 2,407 - 2,443 2,407 -
12-Mar-2009 RBD Palm Olein Mar-09 Per Maund 2,842 2,842 2,804 2,804 - 2,842 2,804 -
12-Mar-2009 RBD Palm Olein Apr-09 Per Maund 2,870 2,870 2,832 2,832 - 2,870 2,832 -
12-Mar-2009 RBD Palm Olein May-09 Per Maund 2,898 2,898 2,860 2,860 - 2,898 2,860 -
12-Mar-2009 RBD Palm Olein Jun-09 Per Maund 2,929 2,929 2,889 2,889 - 2,929 2,889 -
12-Mar-2009 Mini Gold 08/01 Per 10 grms 24,327 24,766 24,327 24,766 - 24,327 24,766 -
12-Mar-2009 Mini Gold 08/02 Per 10 grms 24,350 24,792 24,350 24,792 - 24,350 24,792 -
12-Mar-2009 Mini Gold 08/03 Per 10 grms 24,358 24,801 24,358 24,801 - 24,358 24,801 -
12-Mar-2009 Mini Gold 08/04 Per 10 grms 24,312 24,809 24,312 24,809 - 24,312 24,809 -
12-Mar-2009 Mini Gold 08/05 Per 10 grms - - - - - - - -
12-Mar-2009 KIBOR3M Mar-09 Per Rs 100 87.92 88.07 87.92 88.07 - 87.92 88.07 -
12-Mar-2009 KIBOR3M Jun-09 Per Rs 100 86.47 86.52 86.47 86.52 - 86.47 86.52 -
12-Mar-2009 KIBOR3M Sep-09 Per Rs 100 84.05 84.06 84.05 84.06 - 84.05 84.06 -
12-Mar-2009 KIBOR3M Dec-09 Per Rs 100 84.87 84.83 84.83 84.83 - 84.87 84.83 -
12-Mar-2009 KIBOR3M Mar-10 Per Rs. 100 85.00 84.99 84.99 84.99 - 85.00 84.99 -
12-Mar-2009 KIBOR3M Jun-10 Per Rs. 100 84.99 85.01 84.99 85.01 - 84.99 85.01 -
12-Mar-2009 KIBOR3M Sep-10 Per Rs. 100 84.99 85.03 84.99 85.03 - 84.99 85.03 -
12-Mar-2009 KIBOR3M Dec-10 Per Rs. 100 85.01 85.05 85.01 85.05 - 85.01 85.05 -
12-Mar-2009 KIBOR3M Mar-11 Per Rs. 100 85.01 85.03 85.01 85.03 - 85.01 85.03 -
12-Mar-2009 KIBOR3M Jun-11 Per Rs. 100 84.87 84.88 84.87 84.88 - 84.87 84.88 -
12-Mar-2009 KIBOR3M Sep-11 Per Rs. 100 84.58 84.58 84.58 84.58 - 84.58 84.58 -
12-Mar-2009 KIBOR3M Dec-11 Per Rs. 100 84.10 84.10 84.10 84.10 - 84.10 84.10 -
============================================================================================================================