National Commodity Exchange Limited Trading Summary on Wednesday (March 18, 2009).
============================================================================================================================
Contract Price Traded Previous Current Open
Date Commodity Date Quotation Open High Low Close Volume Settlement Settlement Interest
in Lots Price Price in Lots
============================================================================================================================
18-Mar-2009 GOLD Mar-09 Per 10 grms 23,782 23,782 23,666 23,666 - 23,782 23,666 5
18-Mar-2009 GOLD Apr-09 Per 10 grms 24,008 24,008 23,308 23,308 - 24,008 23,308 79
18-Mar-2009 GOLD May-09 Per 10 grms 23,500 23,580 23,500 23,580 1 24,287 23,580 21
18-Mar-2009 GOLD Jun-09 Per 10 grms 24,250 24,250 23,794 23,794 6 24,507 23,794 7
18-Mar-2009 Kilo GOLD Mar-09 Per 10 grms 23,569 23,650 23,184 23,184 4 23,756 23,184 2
18-Mar-2009 Kilo GOLD Apr-09 Per 10 grms 23,880 23,880 23,275 23,275 7 23,982 23,275 3
18-Mar-2009 Kilo GOLD May-09 Per 10 grms 24,455 24,455 23,546 23,546 - 24,260 23,546 -
18-Mar-2009 Rice IRRI - 6 Apr-09 Per 100 kg 2,348 2,355 2,348 2,355 - 2,348 2,355 -
18-Mar-2009 Rice IRRI - 6 May-09 Per 100 kg 2,371 2,379 2,371 2,379 - 2,371 2,379 -
18-Mar-2009 Rice IRRI - 6 Jun-09 Per 100 kg 2,395 2,403 2,395 2,403 - 2,395 2,403 -
18-Mar-2009 RBD Palm Olein Apr-09 Per Maund 2,782 2,782 2,776 2,776 - 2,782 2,776 -
18-Mar-2009 RBD Palm Olein May-09 Per Maund 2,810 2,810 2,804 2,804 - 2,810 2,804 -
18-Mar-2009 RBD Palm Olein Jun-09 Per Maund 2,838 2,838 2,832 2,832 - 2,838 2,832 -
18-Mar-2009 Mini Gold 08/01 Per 10 grms 24,768 24,768 23,869 23,869 - 24,572 23,869 3
18-Mar-2009 Mini Gold 08/02 Per 10 grms 24,760 24,760 23,895 23,895 - 24,598 23,895 -
18-Mar-2009 Mini Gold 08/03 Per 10 grms 24,744 24,744 23,903 23,903 - 24,547 23,903 -
18-Mar-2009 Mini Gold 08/04 Per 10 grms 24,752 24,752 23,852 23,852 - 24,555 23,852 -
18-Mar-2009 Mini Gold 08/05 Per 10 grms 24,760 23,861 23,861 23,861 - 24,564 23,861 -
18-Mar-2009 KIBOR3M Mar-09 Per Rs 100 88.04 88.00 88.00 88.00 - 88.04 88.00 -
18-Mar-2009 KIBOR3M Jun-09 Per Rs. 100 86.76 86.81 86.76 86.81 - 86.76 86.81 -
18-Mar-2009 KIBOR3M Sep-09 Per Rs. 100 84.06 84.15 84.06 84.15 - 84.06 84.15 -
18-Mar-2009 KIBOR3M Dec-09 Per Rs. 100 84.84 84.79 84.79 84.79 - 84.84 84.79 -
18-Mar-2009 KIBOR3M Mar-10 Per Rs. 100 85.03 84.98 84.98 84.98 - 85.03 84.98 -
18-Mar-2009 KIBOR3M Jun-10 Per Rs. 100 85.02 85.00 85.00 85.00 - 85.02 85.00 -
18-Mar-2009 KIBOR3M Sep-10 Per Rs. 100 85.02 85.02 85.02 85.02 - 85.02 85.02 -
18-Mar-2009 KIBOR3M Dec-10 Per Rs. 100 85.05 85.05 85.05 85.05 - 85.05 85.05 -
18-Mar-2009 KIBOR3M Mar-11 Per Rs. 100 85.05 85.05 85.05 85.05 - 85.05 85.05 -
18-Mar-2009 KIBOR3M Jun-11 Per Rs. 100 84.93 84.93 84.93 84.93 - 84.93 84.93 -
18-Mar-2009 KIBOR3M Sep-11 Per Rs. 100 84.65 84.65 84.65 84.65 - 84.65 84.65 -
18-Mar-2009 KIBOR3M Dec-11 Per Rs. 100 84.19 84.18 84.18 84.18 - 84.19 84.18 -
============================================================================================================================