Thursdays closing prices of New York cotton in US cents/lb.

====================================================================
MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE
====================================================================
MAY  09     44.58          -   44.94   43.72       43.96       -0.62
JULY 09     45.57          -   45.89   44.65       44.89       -0.68
OCT  09     48.26          -     -       -         47.58       -0.68
DEC  09     49.93          -   50.31   49.11       49.34       -0.59
MAR  10     52.80          -   53.18   52.45       52.21       -0.59
MAY  10     53.77          -     -       -         53.16       -0.61
====================================================================