The following were the cross transactions between client to client & financial institutions here on Tuesday (March 31, 2009).
==============================================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
==============================================================================================
Member Company Turnover Rate
Name of Shares
==============================================================================================
Zillion Capital AL-Abbas Cement 50,000 9.00
Total/Weighted Avg. Rate 50,000 9.00
Seven Star Sec. Al-Ghazi Tractors 300 140.00
Total/Weighted Avg. Rate 300 140.00
Live Sec. Arif Habib Bank 2,500 5.65
Creative Cap. Sec. 1,000 5.74
Apex Capital 10,000 5.74
Total/Weighted Avg. Rate 13,500 5.72
HH Misbah Sec. Arif Habib Inv. 1,000 41.73
Ist Equity Mod. 300 41.73
Total/Weighted Avg. Rate 1,300 41.73
Apex Capital Arif Habib Ltd 1,700 54.35
Total/Weighted Avg. Rate 1,700 54.35
Bawa Sec. Adamjee Ins. 5,000 64.02
Ist Cap. Equities 2,000 64.02
Seven Star Sec. 1,500 64.02
Foundation Sec. 2,000 64.02
JS Global Cap. 60,000 64.03
Creative Cap. Sec. 500 64.02
Rafi Sec. 100 64.02
Apex Capital 20,000 60.98
Total/Weighted Avg. Rate 91,100 63.36
Live Sec. Askari Bank 740 18.60
M. M. M. A. Khanani 500 17.35
Total/Weighted Avg. Rate 1,240 18.10
FDM Capital Altern Energy 2,000 9.51
Total/Weighted Avg. Rate 2,000 9.51
Pearl Sec. Azgard Nine 2,000 30.89
Total/Weighted Avg. Rate 2,000 30.89
Alfa Adhi Sec. Attock Petroleum 300 288.00
Total/Weighted Avg. Rate 300 288.00
Live Sec. Atlas Bank 1,000 2.52
Total/Weighted Avg. Rate 1,000 2.52
Sherman Sec. Attock Ref. 10,000 89.09
Aziz Fidahusein 1,000 89.09
Ist Equity Mod. 300 89.09
Total/Weighted Avg. Rate 11,300 89.09
M. M. M. A. Khanani Bank Al-Falah 1,000 16.63
Seven Star Sec. 5,000 12.65
Prudential Sec. 199 19.73
M. Ashfaq H. Sec. 3,000 14.65
Total/Weighted Avg. Rate 9,199 13.89
Live Sec. B.O. Punjab 225 12.24
Total/Weighted Avg. Rate 225 12.24
Prudential Sec. Bosicor 300 4.08
Invest & Fin. Sec. 320 6.50
Total/Weighted Avg. Rate 620 5.33
Saya Sec. Century Ins. 900 19.30
Total/Weighted Avg. Rate 900 19.30
Saya Sec. Century Paper 3,520 15.50
Total/Weighted Avg. Rate 3,520 15.50
Creative Cap. Sec. Dadex Eternit 100 80.00
Total/Weighted Avg. Rate 100 80.00
N.U.A. Sec. Dawood Her. 500 145.00
Total/Weighted Avg. Rate 500 145.00
Live Sec. Dewan Cement 500 2.30
Invest Cap.Inv.Bank 223 4.50
Invest & Fin. Sec. 25,000 5.00
Total/Weighted Avg. Rate 25,723 4.94
Fortune Sec. D.G. Cement 8,000 23.40
Zillion Capital 40 24.00
Seven Star Sec. 25,000 23.00
Total/Weighted Avg. Rate 33,040 23.10
Live Sec. Dost Steels 500 6.41
Total/Weighted Avg. Rate 500 6.41
Prudential Sec. Engro Chem. 48 112.49
M. Ashfaq H. Sec. 2,500 141.39
Moonaco Sec. 5,000 139.00
10,000 140.25
Ist Equity Mod. 1,000 136.50
Total/Weighted Avg. Rate 18,548 139.79
Multiline Sec. Engro Polymer 2 ,000 23.70
Total/Weighted Avg. Rate 2,000 23.70
M. Ashfaq H. Sec. Fauji Cement 5,000 6.50
Total/Weighted Avg. Rate 5,000 6.50
N.U.A. Sec. Fauji Bin Qasim 3,500 17.65
Total/Weighted Avg. Rate 3,500 17.65
BMA Capital Fauji Fert. 20,000 88.00
Rayomund J.H.P. Byramji 34 88.00
Aziz Fidahusein 4,000 87.50
Total/Weighted Avg. Rate 24,034 87.92
Prudential Sec. Ist Fid. Leas. 400 2.90
Total/Weighted Avg. Rate 400 2.90
Prudential Sec. Punjab Mod. 2,000 1.99
Total/Weighted Avg. Rate 2,000 1.99
Live Sec. Fazal Cloth 3,000 67.12
Total/Weighted Avg. Rate 3,000 67.12
BMA Capital Habib Bank 40,000 119.80
Surmawala Sec. 400 109.88
Live Sec. 220 103.59
Multiline Sec. 1,000 120.00
Seven Star Sec. 6,000 120.13
Apex Capital 100 120.13
Total/Weighted Avg. Rate 47,720 119.69
Live Sec. H. Atlas Car 800 12.00
Total/Weighted Avg. Rate 800 12.00
Rayomund J.H.P. Byramji Hub Power 100 20.00
Total/Weighted Avg. Rate 100 20.00
Prudential Sec. I.C.I Pak. 70 80.07
Total/Weighted Avg. Rate 70 80.07
Live Sec. Invest & Fin. Sec. 2,000 7.20
Total/Weighted Avg. Rate 2,000 7.20
Sherman Sec. IGI Ins. 2,200 63.88
Total/Weighted Avg. Rate 2,200 63.88
Cassim Inv. Int. Ind. 20,000 39.50
Total/Weighted Avg. Rate 20,000 39.50
Live Sec. J.O.V. & Co. 220 12.68
4,400 11.88
Total/Weighted Avg. Rate 4,620 11.92
MSMANIAR Fin. JS Bank 500 5.85
Total/Weighted Avg. Rate 500 5.85
Bhayani Sec. Jah. Siddiqui & Co. 1,000 33.65
Zillion Capital 1,000 34.00
ACE Sec. 500 33.65
M. M. M. A. Khanani 500 33.65
H. M. Idrees H. Adam 5,000 33.65
Apex Capital 10,000 32.06
Total/Weighted Avg. Rate 18,000 32.79
BMA Capital JS Growth 1,002,500 3.30
Total/Weighted Avg. Rate 1,002,500 3.30
Rafi Sec. JS Inv. 8,700 20.30
Pearl Sec. 22,500 19.77
Total/Weighted Avg. Rate 31,200 19.92
M. Ashfaq H. Sec. Karachi Electric Comp. 10,000 2.95
Total/Weighted Avg. Rate 10,000 2.95
Invest & Fin. Sec. Kohat Cement 25,000 10.00
Total/Weighted Avg. Rate 25,000 10.00
M. Ashfaq H. Sec. Lucky Cement 2,000 48.83
H. M. Idrees H. Adam 3,000 47.00
5,000 48.83
Total/Weighted Avg. Rate 10,000 48.28
Prudential Sec. MACPAC Films 1,000 2.22
Total/Weighted Avg. Rate 1,000 2.22
Bawa Sec. Mari Gas 500 128.78
JS Global Cap. 103,100 131.00
A. Husain Rajabali 1,000 128.78
Total/Weighted Avg. Rate 104,600 130.97
BMA Capital MCB Bank 40,000 149.15
M. Ashfaq H. Sec. 100 147.98
Total/Weighted Avg. Rate 40,100 149.15
Bhayani Sec. Nat. Foods 200 86.69
Total/Weighted Avg. Rate 200 86.69
Live Sec. Nat. Bank 310 84.30
Bhayani Sec. 500 91.65
Total/Weighted Avg. Rate 810 88.84
Prudential Sec. Nishat (Chunian) 357 9.27
Total/Weighted Avg. Rate 357 9.27
N.U.A. Sec. NetSol Tech. 13,000 17.47
Total/Weighted Avg. Rate 13,000 17.47
Live Sec. NIB Bank 1,500 5.85
40,000 5.65
M. M. M. A. Khanani 2,000 5.85
Pearl Sec. 44,000 5.00
Total/Weighted Avg. Rate 87,500 5.33
Prudential Sec. New Jublee Life Ins. 120 45.13
Total/Weighted Avg. Rate 120 45.13
N.U.A. Sec. Nishat Mills 15,000 31.90
Total/Weighted Avg. Rate 15,000 31.90
BMA Capital Oil & Gas Devel. 114,000 70.95
Ist Cap. Equities 500 72.38
Seven Star Sec. 19,000 72.00
Total/Weighted Avg. Rate 133,500 71.10
HH Misbah Sec. Pace (Pak) 10,000 7.22
FDM Capital 3,000 7.22
M.J. Memon Sec. 5,000 7.22
Total/Weighted Avg. Rate 18,000 7.22
Multiline Sec. Pak Elektron 500 13.15
Apex Capital 25,000 18.16
Total/Weighted Avg. Rate 25,500 18.06
HH Misbah Sec. Pak. Reinsurance 4,000 37.32
Live Sec. 1,000 32.16
Abbasi Sec. 300 37.32
ACE Sec. 500 37.32
Seven Star Sec. 400 35.55
KASB Sec. 1,500 37.32
Apex Capital 25,700 35.55
500 37.32
Total/Weighted Avg. Rate 33,900 35.81
Prudential Sec. PICIC Growth 1,500 6.97
Total/Weighted Avg. Rate 1,500 6.97
Prudential Sec. P.I.A.C (A) 99 3.80
Total/Weighted Avg. Rate 99 3.80
Abbasi Sec. Pioneer Cement 500 11.49
SAZ Capital 500 11.49
Apex Capital 4,000 10.49
A. Husain Rajabali 2,000 11.49
Total/Weighted Avg. Rate 7,000 10.92
Apex Capital P.N.S.C. 23,200 39.62
Total/Weighted Avg. Rate 23,200 39.62
Seven Star Sec. Pak. Petroleum 12,000 172.00
Total/Weighted Avg. Rate 12,000 172.00
WE Financial Pak Oilfields 60 171.00
M. Ashfaq H. Sec. 500 172.05
Total/Weighted Avg. Rate 560 171.94
Live Sec. Pak. PTA 1,000 2.83
Prudential Sec. 100 1.89
Ist Equity Mod. 20,000 3.06
Total/Weighted Avg. Rate 21,100 3.04
Bawa Sec. Pak Refinery 500 71.29
Total/Weighted Avg. Rate 500 71.29
Elixir Sec. P.S.O 5,000 200.00
Total/Weighted Avg. Rate 5,000 200.00
BMA Capital P.T.C.L.A 320,200 16.95
Total/Weighted Avg. Rate 320,200 16.95
Abbasi Sec. Quetta Tex. 3,216 125.00
Total/Weighted Avg. Rate 3,216 125.00
Invest & Fin. Sec. StandChart. Bank 262 9.00
Total/Weighted Avg. Rate 262 9.00
FDM Capital Sec. Paper 600 40.50
Total/Weighted Avg. Rate 600 40.50
M.J. Memon Sec. Shahmurad 2,000 9.25
Total/Weighted Avg. Rate 2,000 9.25
Live Sec. Saudi Pak Comm. 1,000 4.08
Total/Weighted Avg. Rate 1,000 4.08
Live Sec. Sitara Peroxide 500 20.65
SAZ Capital 500 21.20
Total/Weighted Avg. Rate 1,000 20.93
Prudential Sec. Service Ind. 594 63.96
Total/Weighted Avg. Rate 594 63.96
Prudential Sec. Telecard 3,000 2.24
Total/Weighted Avg. Rate 3,000 2.24
Fortune Sec. Thall Ltd 6,000 52.25
Bawa Sec. 200 52.25
Total/Weighted Avg. Rate 6,200 52.25
A. Husain Rajabali Thatta Cement 500 23.99
Total/Weighted Avg. Rate 500 23.99
Live Sec. TRG Pakistan 1,500 1.40
Total/Weighted Avg. Rate 1,500 1.40
Sherman Sec. United Bank 25,000 53.40
Live Sec. 225 48.09
Total/Weighted Avg. Rate 25,225 53.35
Prudential Sec. United Dist. 10 25.56
Total/Weighted Avg. Rate 10 25.56
Prudential Sec. Unity Mod. 1,000 0.26
Total/Weighted Avg. Rate 1,000 0.26
Prudential Sec. Usman Tex. 1,500 4.60
Total/Weighted Avg. Rate 1,500 4.60
Total Turnover 2,395,612
==============================================================================================