National Commodity Exchange Limited Trading Summary on Wednesday (April 01, 2009).
============================================================================================================================
Contract Price Traded Previous Current Open
Date Commodity Date Quotation Open High Low Close Volume Settlement Settlement Interest
in Lots Price Price in Lots
============================================================================================================================
01-Apr-2009 GOLD Apr-09 Per 10 grms 24,006 24,120 24,006 24,120 - 24,006 24,120 78
01-Apr-2009 GOLD May-09 Per 10 grms 24,303 24,417 24,303 24,417 - 24,303 24,417 22
01-Apr-2009 GOLD Jun-09 Per 10 grms 24,538 24,654 24,538 24,654 - 24,538 24,654 5
01-Apr-2009 GOLD Jul-09 Per 10 grms 24,777 24,894 24,777 24,894 2 24,777 24,894 2
01-Apr-2009 Kilo GOLD Apr-09 Per 10 grms 24,000 24,309 24,000 24,094 15 23,980 24,094 14
01-Apr-2009 Kilo GOLD May-09 Per 10 grms 24,268 24,599 24,268 24,390 6 24,277 24,390 3
01-Apr-2009 Kilo GOLD Jun-09 Per 10 grms 24,549 24,709 24,549 24,627 3 24,512 24,627 2
01-Apr-2009 Kilo GOLD Jul-09 Per 10 grms 24,750 24,868 24,750 24,868 - 24,750 24,868 -
01-Apr-2009 Rice IRRI - 6 Apr-09 Per 100 kg 2,564 2,564 2,513 2,513 - 2,564 2,513 -
01-Apr-2009 Rice IRRI - 6 May-09 Per 100 kg 2,591 2,591 2,539 2,539 - 2,591 2,539 -
01-Apr-2009 Rice IRRI - 6 Jun-09 Per 100 kg 2,619 2,619 2,567 2,567 - 2,619 2,567 -
01-Apr-2009 Rice IRRI - 6 Jul-09 Per 100 kg 2,646 2,646 2,594 2,594 - 2,646 2,594 -
01-Apr-2009 RBD Palm Olein Apr-09 Per Maund 2,841 2,895 2,841 2,895 - 2,841 2,895 -
01-Apr-2009 RBD Palm Olein May-09 Per Maund 2,871 2,925 2,871 2,925 - 2,871 2,925 -
01-Apr-2009 RBD Palm Olein Jun-09 Per Maund 2,902 2,957 2,902 2,957 - 2,902 2,957 -
01-Apr-2009 RBD Palm Olein Jul-09 Per Maund 2,932 2,988 2,932 2,988 - 2,932 2,988 -
01-Apr-2009 Mini Gold 08/01 Per 10 grms 24,677 24,790 24,677 24,790 - 24,677 24,790 -
01-Apr-2009 Mini Gold 08/02 Per 10 grms 24,705 24,819 24,705 24,819 - 24,705 24,819 -
01-Apr-2009 Mini Gold 08/03 Per 10 grms 24,648 24,829 24,648 24,829 - 24,648 24,829 -
01-Apr-2009 Mini Gold 08/04 Per 10 grms 24,680 24,771 24,678 24,771 2 24,658 24,771 2
01-Apr-2009 Mini Gold 08/05 Per 10 grms 24,667 24,781 24,667 24,781 - 24,667 24,781 -
01-Apr-2009 TT Gold 09/01 Per Tola 28,161 28,282 28,161 28,282 - 28,161 28,282 1
01-Apr-2009 KIBOR3M Jun-09 Per Rs. 100 87.07 87.07 87.04 87.04 - 87.07 87.04 -
01-Apr-2009 KIBOR3M Sep-09 Per Rs. 100 85.20 85.22 85.20 85.22 - 85.20 85.22 -
01-Apr-2009 KIBOR3M Dec-09 Per Rs. 100 84.83 84.86 84.83 84.86 - 84.83 84.86 -
01-Apr-2009 KIBOR3M Mar-10 Per Rs. 100 84.92 84.97 84.92 84.97 - 84.92 84.97 -
01-Apr-2009 KIBOR3M Jun-10 Per Rs. 100 84.99 85.04 84.99 85.04 - 84.99 85.04 -
01-Apr-2009 KIBOR3M Sep-10 Per Rs. 100 85.04 85.08 85.04 85.08 - 85.04 85.08 -
01-Apr-2009 KIBOR3M Dec-10 Per Rs. 100 85.07 85.10 85.07 85.10 - 85.07 85.10 -
01-Apr-2009 KIBOR3M Mar-11 Per Rs. 100 85.06 85.07 85.06 85.07 - 85.06 85.07 -
01-Apr-2009 KIBOR3M Jun-11 Per Rs. 100 84.93 84.93 84.93 84.93 - 84.93 84.93 -
01-Apr-2009 KIBOR3M Sep-11 Per Rs. 100 84.65 84.65 84.64 84.64 - 84.65 84.64 -
01-Apr-2009 KIBOR3M Dec-11 Per Rs. 100 84.20 84.20 84.18 84.18 - 84.20 84.18 -
01-Apr-2009 KIBOR3M Mar-12 Per Rs. 100 83.56 83.56 83.54 - - 83.56 83.54 -
============================================================================================================================