The latest close of key indices on major world stock exchanges and the London closing values of the euro, the Japanese yen, the British pound and gold bullion (previous days closes in brackets).

==============================================================
           April 02   DAYS CHANGE       2008             2008
              CLOSE     IN POINTS        HIGH              LOW
==============================================================
NEW YORK       8046.98    +285.06      13058.20        6594.44
                 (1300 EDT)          (May 02/08)   (Mar 05/09)
LONDON         4124.97    +169.36        6479.4        3512.09
                                     (Jan 03/08)   (Mar 03/09)
TOKYO          8719.78    +367.87      14691.41        7054.98
                                     (Jan 04/08)   (Mar 10/09)
FRANKFURT      4381.92    +250.85       7949.11        3690.72
                                     (Jan 02/08)   (Mar 03/09)
PARIS          2992.06    +152.45       5550.36        2519.29
                                     (Jan 02/08)   (Mar 09/09)
SYDNEY          3680.2     +100.5        6353.2         3145.5
                                     (Jan 02/08)   (Mar 06/09)
HONG KONG     14521.97  +1,002.43      27560.52       11015.84
                                     (Jan 02/08)   (Oct 27/08)
--------------------------------------------------------------
FOREIGN EXCHANGE/GOLD BULLION AT 1800 GMT
--------------------------------------------------------------
Euro/Dollar                 1.3494                    (1.3208)
Dollar/Yen                   99.32                     (98.52)
Pound/Dollar                1.4735                    (1.4390)
Gold (ounce)                906.15                    (925.55)
==============================================================