The following were the cross transactions between client to client & financial institutions here on Thursday (April 02, 2009).
=============================================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
=============================================================================================
Member Company Turnover Rate
Name of Shares
=============================================================================================
I. U. Kodvavi Sec. Askari Gen Ins. 40,000 13.29
Total/Weighted Avg. Rate 40,000 13.29
Standard Cap. Sec. AL-Ghazi Tractors 2,300 141
Total/Weighted Avg. Rate 2,300 141
Live Sec. Arif Habib Sec. 1,000 26.83
Total/Weighted Avg. Rate 1,000 26.83
Live Sec. Adamjee Ins. 1,000 64.02
SAZ Capital 2,500 68.3
Apex Capital 1,000 70.11
Total/Weighted Avg. Rate 4,500 67.75
MAK Sec. Askari Bank 500 16.31
Total/Weighted Avg. Rate 500 16.31
Dawood Equities American Life 40,500 24.75
Total/Weighted Avg. Rate 40,500 24.75
Memon Sec. Bank Al-Falah 500 15
Seven Star Sec. 1,000 14
Total/Weighted Avg. Rate 1,500 14.33
Aziz Fidahusein Bank-Al Habib 10,000 27.2
10,000 27.1
12,995 27.3
Total/Weighted Avg. Rate 32,995 27.21
Live Sec. Babri Cotton 200 9.95
Total/Weighted Avg. Rate 200 9.95
Zillion Capital Berger Paints 2,000 49
Total/Weighted Avg. Rate 2,000 49
Zillion Capital Bank Of Punjab 15,000 11.5
Cliktrade Ltd 1,200 11.03
Total/Weighted Avg. Rate 16,200 11.47
Zillion Capital BestWay Cement 300 19
Total/Weighted Avg. Rate 300 19
MAK Sec. Dawood Equities 1,000 4.01
Total/Weighted Avg. Rate 1,000 4.01
Live Sec. D.G. Cement 1,500 22.86
2,000 22
Seven Star Sec. 50,000 23
Cliktrade Ltd 1,000 22.9
Total/Weighted Avg. Rate 54,500 22.96
Alfa Adhi Sec. E.F.U. Gen. Ins 200 93.33
Total/Weighted Avg. Rate 200 93.33
JS Global Cap. E.F.U. Life 50 100
Total/Weighted Avg. Rate 50 100
Seven Star Sec. Engro Chem. 45,000 146
Total/Weighted Avg. Rate 45,000 146
Rayomund J.H.P. Byramji Engro Polymer 1,000 23.66
Seven Star Sec. 25,000 22
Total/Weighted Avg. Rate 26,000 22.06
Fortune Sec. Fauji Bin Qasim 9,500 17.25
Total/Weighted Avg. Rate 9,500 17.25
Multiline Sec. Fauji Fert. 900 86.8
Total/Weighted Avg. Rate 900 86.8
Zillion Capital Flying Cement 50,000 4
Total/Weighted Avg. Rate 50,000 4
Standard Cap. Sec. Glaxo SmithKline 2,100 88.3
Total/Weighted Avg. Rate 2,100 88.3
Cliktrade Ltd Habib Bank 500 114.5
Ist Equity Mod. 1,000 117
1,000 116
Total/Weighted Avg. Rate 2,500 116.1
Hub Power 200,000 22
Fortune Sec. 25,000 21.65
Mazhar Hussain Sec. 5,000 20.65
Total/Weighted Avg. Rate 230,000 21.93
Seven Star Sec. I.C.I Pakistan 1,000 100.98
Total/Weighted Avg. Rate 1,000 100.98
MAK Sec. Invest & Fin. Sec. 1,000 6.49
Total/Weighted Avg. Rate 1,000 6.49
Aba Ali H. Sec. Int. Ind. 100 45.35
Total/Weighted Avg. Rate 100 45.35
Cliktrade Ltd J.O.V. & Co. 1,200 12.35
Total/Weighted Avg. Rate 1,200 12.35
MSMANIAR Fin. Japan Power 5,000 2.3
Total/Weighted Avg. Rate 5,000 2.3
Live Sec. JS Bank 1,000 6.06
MSMANIAR Fin. 5,000 5.9
Aba Ali H. Sec. 3,500 6.2
Total/Weighted Avg. Rate 9,500 6.03
Live Sec. Jah. Siddiqui & Co. 718 33.65
7,000 34.15
Multiline Sec. 500 33.5
Abbasi Sec. 800 34.04
MAK Sec. 600 33.77
Total/Weighted Avg. Rate 9,618 34.05
BMA Capital JS Growth 1,860,000 3.3
Total/Weighted Avg. Rate 1,860,000 3.3
MAK Sec. JS Investment 500 19.57
Total/Weighted Avg. Rate 500 19.57
Memon Sec. Karachi Electric Comp. 2,000 2.8
Total/Weighted Avg. Rate 2,000 2.8
H. M. Idrees H. Adam Lucky Cement 5,000 51.85
Total/Weighted Avg. Rate 5,000 51.85
Ist Cap. Equities Mari Gas 500 141.88
Ist Equity Mod. 1,500 139.5
Total/Weighted Avg. Rate 2,000 140.1
HH Misbah Sec. MCB Bank 3,500 147
Fortune Sec. 6,000 134.75
KASB Sec. 10,000 142.59
Cliktrade Ltd 500 140.26
Total/Weighted Avg. Rate 20,000 140.95
Abbasi Sec. Millat Tractors 1,293 180.5
Total/Weighted Avg. Rate 1,293 180.5
Sherman Sec. National Bank 25,000 87.6
10,000 89.9
20,000 88
Live Sec. 500 89.15
Cliktrade Ltd 200 87.3
Total/Weighted Avg. Rate 55,700 88.17
Zillion Capital NIB Bank 25,000 6
Pearl Sec. 100,000 5.68
21,513,000 6.3
Total/Weighted Avg. Rate 21,638,000 6.3
Live Sec. Nishat Mills 1,000 33.15
Zillion Capital 5,000 32
Total/Weighted Avg. Rate 6,000 32.19
Live Sec. Oil & Gas Devel. 1,000 73.9
IGI Finex 3,500 66.6
Cliktrade Ltd 500 71.3
Total/Weighted Avg. Rate 5,000 68.53
Gazipura Sec. Pace (Pak) 6,000 0
Total/Weighted Avg. Rate 6,000 0
Multiline Sec. Pak Elektron 500 19.05
Arif Habib Ltd 500 21.16
Total/Weighted Avg. Rate 1,000 20.11
ACE Sec. Pak. Reinsurance 1,200 40.96
Cliktrade Ltd 1,000 40.96
A. Husain Rajabali 4,500 40.96
Total/Weighted Avg. Rate 6,700 40.96
KASB Sec. P.I.A.C. (A) 1,500 3.95
Total/Weighted Avg. Rate 1,500 3.95
A. Husain Rajabali Premier Ins. 1,500 15.95
Total/Weighted Avg. Rate 1,500 15.95
M.R.A. Sec. Prud. Mod. Ist 2,799,000 1
Total/Weighted Avg. Rate 2,799,000 1
KASB Sec. Pak Oilfields 9,400 173.99
200 175
Total/Weighted Avg. Rate 9,600 174.01
Multiline Sec. Pak. PTA 5,000 2.7
Arif Habib Ltd 500 3.05
Total/Weighted Avg. Rate 5,500 2.73
Live Sec. P.S.O 500 203
Total/Weighted Avg. Rate 500 203
Zillion Capital Reliance Weaving 2,000 6
Total/Weighted Avg. Rate 2,000 6
Zillion Capital StandChart. Bank 2,000 9.5
MAK Sec. 1,000 8.5
Total/Weighted Avg. Rate 3,000 9.17
Live Sec. Sitara Peroxide 1,000 21.4
Total/Weighted Avg. Rate 1,000 21.4
A. Husain Rajabali Silver Star 2,500 16.5
Total/Weighted Avg. Rate 2,500 16.5
Live Sec. Tata Textile 100 12.5
Total/Weighted Avg. Rate 100 12.5
Seven Star Sec. Thall Ltd 300 57.6
Total/Weighted Avg. Rate 300 57.6
HH Misbah Sec. Thatta Cement 500 19
Total/Weighted Avg. Rate 500 19
Sherman Sec. United Bank 25,000 51
25,000 52
Cliktrade Ltd 1,000 21.5
Total/Weighted Avg. Rate 51,000 50.91
Zillion Capital WorldCall Telecom 50,000 3
Total/Weighted Avg. Rate 50,000 3
Total Turnover 27,128,356
=============================================================================================