National Commodity Exchange Limited Trading Summary on Friday (April 03, 2009).
============================================================================================================================
Contract Price Traded Previous Current Open
Date Commodity Date Quotation Open High Low Close Volume Settlement Settlement Interest
in Lots Price Price in Lots
============================================================================================================================
03-Apr-2009 GOLD May-09 Per 10 grms 24,100 24,100 23,800 23,849 3 24,417 23,849 20
03-Apr-2009 GOLD Apr-09 Per 10 grms 23,600 23,600 23,458 23,458 1 23,555 23,458 75
03-Apr-2009 GOLD May-09 Per 10 grms 23,849 23,849 23,752 23,752 - 23,849 23,752 20
03-Apr-2009 GOLD Jun-09 Per 10 grms 24,081 24,081 23,985 23,985 - 24,081 23,985 6
03-Apr-2009 GOLD Jul-09 Per 10 grms 24,315 24,315 24,221 24,221 - 24,315 24,221 2
03-Apr-2009 Kilo GOLD Apr-09 Per 10 grms 23,679 23,679 23,422 23,422 1 23,529 23,422 23
03-Apr-2009 Kilo GOLD May-09 Per 10 grms 23,925 23,957 23,716 23,716 18 23,823 23,716 4
03-Apr-2009 Kilo GOLD Jun-09 Per 10 grms 23,943 23,949 23,943 23,949 2 24,054 23,949 1
03-Apr-2009 Kilo GOLD Jul-09 Per 10 grms 24,288 24,194 24,288 24,194 - 24,288 24,194 -
03-Apr-2009 Rice IRRI - 6 Apr-09 Per 100 kg 2,545 2,545 2,543 2,543 - 2,545 2,543 -
03-Apr-2009 Rice IRRI - 6 May-09 Per 100 kg 2,572 2,572 2,571 2,571 - 2,572 2,571 -
03-Apr-2009 Rice IRRI - 6 Jun-09 Per 100 kg 2,600 2,600 2,599 2,599 - 2,600 2,599 -
03-Apr-2009 Rice IRRI - 6 Jul-09 Per 100 kg 2,627 2,627 2,626 2,626 - 2,627 2,626 -
03-Apr-2009 RBD Palm Olein Apr-09 Per Maund 2,989 3,012 2,989 3,012 - 2,989 3,012 -
03-Apr-2009 RBD Palm Olein May-09 Per Maund 3,021 3,044 3,021 3,044 - 3,021 3,044 -
03-Apr-2009 RBD Palm Olein Jun-09 Per Maund 3,053 3,078 3,053 3,078 - 3,053 3,078 -
03-Apr-2009 RBD Palm Olein Jul-09 Per Maund 3,085 3,110 3,085 3,110 - 3,085 3,110 -
03-Apr-2009 Mini Gold 08/01 Per 10 grms 24,502 24,502 24,200 24,133 15 24,224 24,133 15
03-Apr-2009 Mini Gold 08/02 Per 10 grms 24,250 24,250 24,157 24,157 - 24,250 24,157 -
03-Apr-2009 Mini Gold 08/03 Per 10 grms 24,259 24,259 24,165 24,165 - 24,259 24,165 -
03-Apr-2009 Mini Gold 08/04 Per 10 grms 24,267 24,267 24,172 24,172 - 24,267 24,172 -
03-Apr-2009 Mini Gold 08/05 Per 10 grms 24,215 24,215 24,180 24,180 - 24,215 24,180 -
03-Apr-2009 TT Gold 09/01 Per Tola 27,950 27,950 27,800 27,800 - 27,950 27,800 1
03-Apr-2009 KIBOR3M Jun-09 Per Rs 100 87.03 87.10 87.03 87.10 - 87.03 87.10 -
03-Apr-2009 KIBOR3M Sep-09 Per Rs 100 85.29 85.29 85.21 85.21 - 85.29 85.21 -
03-Apr-2009 KIBOR3M Dec-09 Per Rs 100 84.87 84.87 84.85 84.85 - 84.87 84.85 -
03-Apr-2009 KIBOR3M Mar-10 Per Rs 100 84.95 84.96 84.95 84.96 - 84.95 84.96 -
03-Apr-2009 KIBOR3M Jun-10 Per Rs 100 85.02 85.02 85.01 85.01 - 85.02 85.01 -
03-Apr-2009 KIBOR3M Sep-10 Per Rs 100 85.07 85.07 85.05 85.05 - 85.07 85.05 -
03-Apr-2009 KIBOR3M Dec-10 Per Rs 100 85.11 85.11 85.09 85.09 - 85.11 85.09 -
03-Apr-2009 KIBOR3M Mar-11 Per Rs 100 85.10 85.10 85.08 85.08 - 85.10 85.08 -
03-Apr-2009 KIBOR3M Jun-11 Per Rs 100 84.98 84.98 84.97 84.97 - 84.98 84.97 -
03-Apr-2009 KIBOR3M Sep-11 Per Rs 100 84.71 84.71 84.71 84.71 - 84.71 84.71 -
03-Apr-2009 KIBOR3M Dec-11 Per Rs 100 84.27 84.27 84.27 84.27 - 84.27 84.27 -
03-Apr-2009 KIBOR3M Mar-12 Per Rs 100 83.64 83.64 83.64 83.64 - 83.64 83.64 -
============================================================================================================================