Odd Lot Market Rates on Tuesday (April 07, 2009).
=============================================================
ODD LOT MARKET
=============================================================
Source: KSE As on: 07-04-2009
=============================================================
Symbol High Low Last Avge TTrades TotalVol
=============================================================
AACIL 8.00 8.00 8.00 8.00 2 208
AASM 19.05 19.05 19.05 19.05 1 9
AATM 0.00 0.00 0.00 0.00 1 299
ABL 46.00 40.00 45.01 44.78 11 212
ABOT 80.00 78.00 78.00 80.00 2 47
ADMM 0.00 0.00 0.00 0.00 1 20
AHBL 9.00 6.50 7.49 7.32 57 4,266
AHIML 35.00 35.00 35.00 35.00 1 20
AHL 76.00 71.01 76.00 75.04 30 880
AHSL 33.00 31.00 32.90 31.71 35 845
AICL 83.99 0.00 83.00 82.71 11 280
AKBL 18.98 17.52 17.65 18.44 39 1,165
AKDCL 77.36 77.36 77.36 77.36 1 99
ALICO 0.00 0.00 0.00 0.00 1 10
ALNRS 12.60 12.60 12.60 12.60 1 213
ANL 34.95 34.00 34.95 34.00 3 130
APL 293.49 288.00 293.49 288.00 2 5
ATBL 4.90 3.51 4.90 3.51 2 400
ATIL 51.00 51.00 51.00 51.00 1 13
ATRL 103.21 97.00 103.00 100.71 9 216
AZLM 2.90 2.90 2.90 2.90 1 200
BAFL 16.87 14.00 16.40 15.52 16 478
BAHL 32.00 30.00 30.10 30.32 26 543
BOC 160.00 158.00 160.00 159.00 2 120
BOK 5.49 0.00 5.02 5.06 23 2,747
BOP 15.99 14.00 14.76 15.27 12 261
BOSI 7.30 0.00 7.30 7.14 3 823
CHCC 18.00 0.00 18.00 15.35 3 115
CICL 70.00 70.00 70.00 70.00 1 48
CPMFI 2.00 2.00 2.00 2.00 1 400
CSAP 20.00 20.00 20.00 20.00 1 1
DAWH 166.00 163.05 163.05 166.00 2 71
DCL 3.01 3.01 3.01 3.01 1 5
DCM 6.89 3.61 6.89 5.09 4 145
DEL 7.50 5.00 5.00 6.74 7 2,208
DGKC 27.49 26.02 27.49 26.86 8 159
DLL 45.00 45.00 45.00 45.00 2 66
DSFL 1.31 0.00 1.31 0.78 3 756
DSIL 5.00 5.00 5.00 5.00 2 22
DWAE 0.00 0.00 0.00 0.00 1 99
DWSM 2.01 2.00 2.01 2.00 2 384
EFUG 124.00 115.00 117.40 118.71 5 25
ENGRO 170.00 151.00 158.00 157.70 11 330
EPCL 27.00 26.21 27.00 26.96 3 23
EXIDE 100.01 100.01 100.01 100.01 1 2
FABL 15.00 13.50 15.00 14.24 5 145
FANM 1.01 1.01 1.01 1.01 1 100
FCCL 8.00 7.15 8.00 7.30 5 667
FCSC 14.50 14.20 14.50 14.44 5 145
FDIBL 15.67 10.50 13.00 11.15 7 410
FFBL 21.10 18.70 19.25 18.90 6 442
FFC 99.00 95.05 97.90 96.93 30 713
FFLM 3.04 3.04 3.04 3.04 1 63
FHAM 5.00 5.00 5.00 5.00 1 4
FLYNG 4.25 4.25 4.25 4.25 1 1
FNEL 20.20 16.50 20.20 16.87 8 500
FRSM 13.00 13.00 13.00 13.00 1 34
FZCM 25.00 25.00 25.00 25.00 1 94
GHGL 68.25 68.25 68.25 68.25 1 50
GLAXO 102.00 101.00 101.00 101.45 6 205
HBL 120.00 0.00 118.25 115.85 23 362
HICL 25.00 25.00 25.00 25.00 2 16
HINOON 40.00 36.00 37.00 36.90 4 52
HIRAT 2.35 2.35 2.35 2.35 1 280
HMB 28.00 28.00 28.00 28.00 1 20
HSPI 37.00 37.00 37.00 37.00 1 64
HUBC 24.50 24.50 24.50 24.50 2 11
IBFL 20.00 20.00 20.00 20.00 1 23
IBLHL 29.99 27.00 29.99 28.44 4 120
ICI 116.00 0.00 115.77 113.81 18 532
IGIBL 4.60 3.00 4.60 3.49 4 621
INDU 90.00 90.00 90.00 90.00 2 172
INIL 52.08 52.00 52.00 52.07 3 32
ISIL 42.75 42.75 42.75 42.75 1 130
JDWS 40.00 40.00 40.00 40.00 2 43
JOVC 18.00 16.00 17.50 17.25 11 291
JSBL 7.60 7.10 7.30 7.39 6 934
JSCL 41.00 38.00 40.99 39.24 43 1,102
JSGCL 93.99 90.00 92.00 91.80 7 137
JSGF 5.00 0.00 5.00 4.20 2 195
JSIL 20.00 20.00 20.00 20.00 3 12
JSVFL 6.00 0.00 6.00 6.00 3 325
KAPCO 41.00 38.00 41.00 40.75 4 143
KASBSL 15.00 15.00 15.00 15.00 5 5
KESC 0.00 0.00 0.00 0.00 1 353
KOHC 13.50 12.75 13.25 13.03 4 630
LPCL 3.90 3.51 3.90 3.67 5 482
LUCK 64.00 50.01 64.00 56.03 7 170
MACFL 7.80 7.80 7.80 7.80 1 1
MARI 182.50 0.00 176.00 177.85 8 353
MCB 164.00 159.01 163.95 161.41 46 775
MEBL 13.75 11.25 13.70 12.76 7 687
MLCF 6.00 5.12 6.00 5.23 3 186
MTL 206.00 206.00 206.00 206.00 1 25
MYBL 6.50 3.11 6.50 3.43 4 352
NBP 105.00 101.25 105.00 102.86 12 224
NCL 12.50 12.00 12.50 12.26 4 239
NETSOL 19.50 19.01 19.01 18.99 8 217
NIB 7.34 6.25 6.99 6.60 12 1,269
NML 37.00 36.50 36.50 37.00 2 60
NONS 21.01 21.01 21.01 21.01 1 110
OGDC 81.50 77.00 81.50 79.49 13 279
OLPL 7.00 7.00 7.00 7.00 1 25
PACE 9.00 0.00 9.00 8.82 6 430
PAEL 25.70 19.65 25.70 23.81 8 373
PAKD 55.00 0.00 55.00 51.00 2 101
PAKRI 55.00 41.01 54.50 51.70 11 282
PAKT 82.50 75.02 82.50 75.02 2 119
PASL 9.02 6.51 6.51 7.49 11 904
PASM 8.00 8.00 8.00 8.00 1 31
PCAL 50.00 48.50 49.99 49.17 3 23
PGCL 52.00 52.00 52.00 52.00 2 36
PGF 11.50 11.50 11.50 11.50 4 155
PIAA 3.80 3.80 3.80 3.80 1 200
PICT 45.00 44.00 44.00 45.00 2 90
PIF 4.80 4.80 4.80 4.80 2 188
PIL 8.00 0.00 8.00 5.95 6 636
PINL 16.50 16.00 16.50 16.00 2 150
PIOC 16.25 13.20 16.00 14.88 4 480
POL 183.90 176.00 183.90 180.04 13 348
PPFL 5.00 5.00 5.00 5.00 1 101
PPL 214.00 174.25 176.00 177.31 7 54
PPTA 3.00 2.50 3.00 2.87 8 979
PSEL 113.55 113.55 113.55 113.55 1 28
PSMC 69.80 65.00 67.99 67.24 10 28
PSO 202.99 198.00 202.99 200.56 6 57
PTC 19.50 18.00 18.00 18.79 5 147
RBS 0.00 0.00 0.00 0.00 1 18
RICL 10.00 10.00 10.00 10.00 1 300
SANE 2.00 2.00 2.00 2.00 2 200
SBL 5.40 5.25 5.25 5.40 3 414
SCBPL 11.00 10.00 10.00 10.55 3 171
SCLL 2.00 2.00 2.00 2.00 1 100
SCM 9.00 9.00 9.00 9.00 2 7
SEARL 54.00 45.01 54.00 45.03 3 186
SEPL 55.00 55.00 55.00 55.00 2 8
SGML 6.27 6.25 6.27 6.26 6 400
SHEL 244.99 243.00 244.99 243.00 4 76
SHFA 19.00 19.00 19.00 19.00 1 20
SIBL 4.83 4.83 4.83 4.83 2 400
SITC 183.00 183.00 183.00 183.00 1 30
SNBL 13.30 13.26 13.27 13.26 4 64
SPCB 7.00 6.00 6.03 6.19 4 811
SSIC 17.75 15.01 17.75 17.08 7 809
STCL 14.00 14.00 14.00 14.00 1 386
STPL 11.00 0.00 10.70 9.29 3 450
SURC 14.88 14.88 14.88 14.88 1 30
TELE 2.00 1.55 1.55 2.00 3 498
THCCL 20.00 20.00 20.00 20.00 1 1
TREET 150.00 150.00 150.00 150.00 1 15
TRG 2.00 0.00 2.00 1.87 2 472
TRIPF 115.00 115.00 115.00 115.00 2 84
UBL 52.00 49.01 51.75 51.04 12 281
UVIC 10.00 9.50 9.50 9.54 4 271
WAHN 61.00 56.00 61.00 56.00 3 132
ZLFI 62.00 62.00 62.00 62.00 1 11
=============================================================