National Commodity Exchange Limited Trading Summary on Wednesday (April 08, 2009).
============================================================================================================================
Contract Price Traded Previous Current Open
Date Commodity Date Quotation Open High Low Close Volume Settlement Settlement Interest
in Lots Price Price in Lots
============================================================================================================================
08-Apr-2009 GOLD Apr-09 Per 10 grms 22,994 23,074 22,856 23,074 - 22,994 23,074 37
08-Apr-2009 GOLD May-09 Per 10 grms 23,280 23,363 23,139 23,363 - 23,280 23,363 14
08-Apr-2009 GOLD Jun-09 Per 10 grms 23,507 23,592 23,365 23,592 - 23,507 23,592 6
08-Apr-2009 GOLD Jul-09 Per 10 grms 23,735 23,821 23,593 23,821 - 23,735 23,821 2
08-Apr-2009 Kilo GOLD Apr-09 Per 10 grms 22,968 23,160 22,919 23,048 16 22,968 23,048 26
08-Apr-2009 Kilo GOLD May-09 Per 10 grms 23,253 23,366 23,162 23,337 12 23,253 23,337 8
08-Apr-2009 Kilo GOLD Jun-09 Per 10 grms 23,481 23,566 23,552 23,566 2 23,481 23,566 4
08-Apr-2009 Kilo GOLD Jul-09 Per 10 grms 23,708 23,794 23,566 23,794 - 23,708 23,794 -
08-Apr-2009 Rice IRRI - 6 Apr-09 Per 100 kg 2,508 2,508 2,432 2,432 - 2,508 2,432 -
08-Apr-2009 Rice IRRI - 6 May-09 Per 100 kg 2,534 2,534 2,458 2,458 - 2,534 2,458 -
08-Apr-2009 Rice IRRI - 6 Jun-09 Per 100 kg 2,562 2,562 2,484 2,484 - 2,562 2,484 -
08-Apr-2009 Rice IRRI - 6 Jul-09 Per 100 kg 2,588 2,588 2,510 2,510 - 2,588 2,510 -
08-Apr-2009 RBD Palm Olein Apr-09 Per Maund 3,009 3,009 2,993 2,993 - 3,009 2,993 -
08-Apr-2009 RBD Palm Olein May-09 Per Maund 3,041 3,041 3,025 3,025 - 3,041 3,025 -
08-Apr-2009 RBD Palm Olein Jun-09 Per Maund 3,074 3,074 3,058 3,058 - 3,074 3,058 -
08-Apr-2009 RBD Palm Olein Jul-09 Per Maund 3,106 3,106 3,090 3,090 - 3,106 3,090 -
08-Apr-2009 Mini Gold 08/01 Per 10 grms 24,133 24,133 23,782 23,782 - 23,434 23,782 -
08-Apr-2009 Mini Gold 08/02 Per 10 grms 23,809 23,919 23,400 23,919 - 23,809 23,919 -
08-Apr-2009 Mini Gold 08/03 Per 10 grms 23,755 23,928 23,552 23,928 - 23,755 23,928 -
08-Apr-2009 Mini Gold 08/04 Per 10 grms 23,764 23,984 23,873 23,873 3 23,764 23,873 3
08-Apr-2009 Mini Gold 08/05 Per 10 grms 23,773 23,883 23,569 23,883 - 23,773 23,883 -
08-Apr-2009 TT Gold 09/01 Per Tola 28,221 27,339 27,180 27,339 - 28,221 27,339 -
08-Apr-2009 KIBOR3M Jun-09 Per Rs 100 87.12 87.12 87.09 87.09 - 87.12 87.09 -
08-Apr-2009 KIBOR3M Sep-09 Per Rs 100 85.38 85.42 85.38 85.42 - 85.38 85.42 -
08-Apr-2009 KIBOR3M Dec-09 Per Rs 100 84.98 84.98 84.96 84.96 - 84.98 84.96 -
08-Apr-2009 KIBOR3M Mar-10 Per Rs 100 85.00 85.01 85.00 85.01 - 85.00 85.01 -
08-Apr-2009 KIBOR3M Jun-10 Per Rs 100 84.97 85.02 84.97 85.02 - 84.97 85.02 -
08-Apr-2009 KIBOR3M Sep-10 Per Rs 100 84.97 85.03 84.97 85.03 - 84.97 85.03 -
08-Apr-2009 KIBOR3M Dec-10 Per Rs 100 85.00 85.05 85.00 85.05 - 85.00 85.05 -
08-Apr-2009 KIBOR3M Mar-11 Per Rs 100 85.05 85.06 85.05 85.06 - 85.05 85.06 -
08-Apr-2009 KIBOR3M Jun-11 Per Rs 100 84.99 84.99 84.96 84.96 - 84.99 84.96 -
08-Apr-2009 KIBOR3M Sep-11 Per Rs 100 84.78 84.78 84.71 84.71 - 84.78 84.71 -
08-Apr-2009 KIBOR3M Dec-11 Per Rs 100 84.37 84.37 84.29 84.29 - 84.37 84.29 -
08-Apr-2009 KIBOR3M Mar-12 Per Rs 100 83.76 83.76 83.67 83.67 - 83.76 83.67 -
============================================================================================================================