The following transactions member to member subsequently reported on Wednesday (April 08, 2009).
=================================================================================================
MEMBERS HAVE SUBSEQUENTLY REPORTED THE FOLLOWING TRANSACTIONS MEMBER TO MEMBER
=================================================================================================
As on: 07-04-2009
=================================================================================================
Member Name Member Name Company Turnover Rate
Buyer Seller of Shares
=================================================================================================
Azee Sec Fawad Yusuf Sec D.G. Cement 15,100 28.50
Total/Weighted Avg. Rate 15,100 28.50
Durvesh Sec M.R.A. Sec Dewan Salman 23,000 1.80
Total/Weighted Avg. Rate 23,000 1.80
KASB Sec Rafi Sec Engro Chem 1,500 156.90
Total/Weighted Avg. Rate 1,500 156.90
Gazipura Sec Fawad Yusuf Sec Hub Power 574,500 24.10
Total/Weighted Avg. Rate 574,500 24.10
KASB Sec Rafi Sec Jah. Siddiqui & Co 2,000 39.20
Total/Weighted Avg. Rate 2,000 39.20
KASB Sec Rafi Sec National Bank 5,000 103.75
Total/Weighted Avg. Rate 5,000 103.75
KASB Sec Rafi Sec Oil & Gas Devel 4,000 79.72
Total/Weighted Avg. Rate 4,000 79.72
Altaf Adam Sec Adam Sec Pervez Ahmed Sec 1,000 7.03
Total/Weighted Avg. Rate 1,000 7.03
KASB Sec Rafi Sec Pak. Oilfields 2,000 181.53
Total/Weighted Avg. Rate 2,000 181.53
Bawa Sec N.U.A. Sec Saudi Pak. Comm 65,500 6.64
Total/Weighted Avg. Rate 65,500 6.64
N.U.A. Sec Live Sec Sitara Peroxide 20,000 24.94
Total/Weighted Avg. Rate 20,000 24.94
KASB Sec Sherman Sec Service Ind 20,000 120.00
Total/Weighted Avg. Rate 20,000 120.00
Total Turnover 733,600
=================================================================================================