The following were the cross transactions between client to client & financial institutions here on Wednesday (April 08, 2009).
=================================================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
=================================================================================================
Member Company Turnover Rate
Name of Shares
=================================================================================================
Pearl Sec Allied Bank 25,000 45.55
Total/Weighted Avg. Rate 25,000 45.55
A. Husain Rajabali Agriautos Ind 140 32.50
Total/Weighted Avg. Rate 140 32.50
Cassim Inv Al-Ghazi Tractors 10,000 172.00
Total/Weighted Avg. Rate 10,000 172.00
AKY Sec Arif Habib Bank 7,000 5.94
10,000 6.10
Darson Sec 3,700 72.80
Total/Weighted Avg. Rate 20,700 17.97
HH Misbah Sec Arif Habib Sec 2,600 32.23
ACE Sec 500 32.23
Total/Weighted Avg. Rate 3,100 32.23
AKY Sec Adamjee Ins 100 70.11
Live Sec 25,000 85.16
Mayari Sec 2,500 82.00
1,000 84.00
Total/Weighted Avg. Rate 28,600 84.79
Hum Sec AKD Capital 2,000 67.69
Live Sec 900 64.47
Seven Star Sec 500 65.00
Total/Weighted Avg. Rate 3,400 66.44
Abbasi Sec Attock Petroleum 1,500 290.00
A. Husain Rajabali 1,000 290.00
Total/Weighted Avg. Rate 2,500 290.00
Aziz Fidahusein Attock Ref 2,100 95.50
Total/Weighted Avg. Rate 2,100 95.50
Live Sec Bank AL-Falah 1,900 16.40
Aziz Fidahusein 4,182 16.00
Seven Star Sec 5,000 12.65
1,000 16.00
2,000 15.10
A. Husain Rajabali 500 16.50
Total/Weighted Avg. Rate 14,582 14.80
Hum Sec Bank AL-Habib 8,200 30.43
Abbasi Sec 1,657 30.40
Total/Weighted Avg. Rate 9,857 30.42
Live Sec Bank Of Khyber 218 53.00
Total/Weighted Avg. Rate 218 53.00
Fortune Sec B.O. Punjab 18,900 14.51
Abbasi Sec 3,000 14.51
1,312 14.50
ACE Sec 2,500 14.51
Invest Cap.Inv.Bank 5,000 14.51
Pearl Sec 75,000 14.51
A. Husain Rajabali 300 14.51
Total/Weighted Avg. Rate 106,012 14.51
Apex Capital Bestway Cement 1,000 21.51
Total/Weighted Avg. Rate 1,000 21.51
KASB Sec Cres. Steel 1,000 18.69
Total/Weighted Avg. Rate 1,000 18.69
Standard Cap. Sec Dewan Cement 25,000 4.78
Total/Weighted Avg. Rate 25,000 4.78
Live Sec Dawood Equities 500 6.49
MSMANIAR Fin 1,000 6.49
Total/Weighted Avg. Rate 1,500 6.49
Live Sec D.G. Cement 2,500 25.14
Invest Cap.Inv.Bank 2,000 27.70
Seven Star Sec 25,000 23.00
Total/Weighted Avg. Rate 29,500 23.50
M. M. M. A. Khanani Dawood Lawrencepur 3,000 47.20
100 48.00
Total/Weighted Avg. Rate 3,100 47.23
M. M. M. A. Khanani Dewan Salman 100,000 1.45
Total/Weighted Avg. Rate 100,000 1.45
Aziz Fidahusein Dost Steel 1,500 8.15
Total/Weighted Avg. Rate 1,500 8.15
Darson Sec E.F.U. Life Assur 500 136.00
JS Global Cap 2,000 132.15
Total/Weighted Avg. Rate 2,500 132.92
N.U.A. Sec Engro Chem 2,000 155.00
Seven Star Sec 5,000 133.00
45,000 145.00
Moonaco Sec 3,000 157.00
Total/Weighted Avg. Rate 55,000 144.93
Live Sec Engro Polymer & Chem 2,500 26.47
Aziz Fidahusein 1,000 25.75
Memon Sec 1,000 26.47
Total/Weighted Avg. Rate 4,500 26.31
Abbasi Sec Fauji Bin Qasim 3,000 18.90
Total/Weighted Avg. Rate 3,000 18.90
Elixir Sec Fauji Fert 100 81.90
Total/Weighted Avg. Rate 100 81.90
Live Sec Flying Cement 8,000 3.65
Total/Weighted Avg. Rate 8,000 3.65
Mayari Sec Glaxo SmithKline 1,000 104.50
Total/Weighted Avg. Rate 1,000 104.50
Bawa Sec General Tyre 10,000 11.87
Total/Weighted Avg. Rate 10,000 11.87
AKY Sec Habib Bank 500 117.00
Live Sec 430 116.98
Aziz Fidahusein 440 117.00
Total/Weighted Avg. Rate 1,370 116.99
Alfa Adhi Sec H. Atlas Car 2,000 14.60
2,000 14.25
2,000 14.15
Total/Weighted Avg. Rate 6,000 14.33
AKY Sec Highnoon Lab 100 32.68
100 32.69
100 32.70
200 32.75
Ist Cap. Equities 100 35.50
Total/Weighted Avg. Rate 600 33.18
Abbasi Sec Hub Power 1,000 24.10
Total/Weighted Avg. Rate 1,000 24.10
Alfa Adhi Sec IBL HealtCare 1,000 28.32
Total/Weighted Avg. Rate 1,000 28.32
Live Sec Invest & Fin. Sec 1,000 8.89
MSMANIAR Fin 1,000 8.89
Total/Weighted Avg. Rate 2,000 8.89
Invest Cap.Inv.Bank International Ind 4,000 41.00
Total/Weighted Avg. Rate 4,000 41.00
Live Sec J.O.V.& Co 220 16.17
Apex Capital 100 16.17
Total/Weighted Avg. Rate 320 16.17
Fortune Sec Japan Power 500 2.85
Total/Weighted Avg. Rate 500 2.85
AKY Sec JS Bank 25,000 6.15
Total/Weighted Avg. Rate 25,000 6.15
AKY Sec Jah. Siddiqui & Co 300 34.00
1,000 34.03
2,900 34.01
2,000 34.07
Live Sec 300 35.52
1,375 39.20
1,000 35.52
ACE Sec 1,500 39.20
M. M. M. A. Khanani 500 39.20
Memon Sec 200 34.70
Invest Cap.Inv.Bank 500 35.65
Seven Star Sec 500 39.00
Total/Weighted Avg. Rate 12,075 35.92
Alfalah Sec Lucky Cement 5,000 59.75
Total/Weighted Avg. Rate 5,000 59.75
Seven Star Sec Mari Gas 100 172.44
Standard Cap. Sec 7,500 172.44
Apex Capital 100 172.44
Total/Weighted Avg. Rate 7,700 172.44
AKY Sec MCB Bank 500 154.50
Surmawala Sec 1,000 153.38
Live Sec 100 166.13
Ist Equity Mod 1,000 162.00
Total/Weighted Avg. Rate 2,600 157.40
Surmawala Sec Maple Leaf 1,000 5.23
Total/Weighted Avg. Rate 1,000 5.23
A. Husain Rajabali Millat Tractor 5,000 206.71
Total/Weighted Avg. Rate 5,000 206.71
AKY Sec National Bank 100 89.75
200 90.20
200 91.50
Surmawala Sec 200 103.50
Live Sec 12,000 103.75
Rayomund J.H.P. Byramji 1,000 93.65
Abbasi Sec 93 103.00
Mayari Sec 50,000 94.75
M. M. M. A. Khanani 2,500 103.75
Invest Cap.Inv.Bank 4,500 103.24
Apex Capital 15,000 103.75
A. Husain Rajabali 500 100.00
Total/Weighted Avg. Rate 86,293 98.29
Surmawala Sec NIB Bank 5,000 6.90
Ist Cap. Equities 5,500 6.41
Total/Weighted Avg. Rate 10,500 6.64
Mayari Sec Nishat Mills 20,000 37.40
Total/Weighted Avg. Rate 20,000 37.40
Live Sec Oil & Gas Devel 100 79.72
Seven Star Sec 19,000 72.00
Total/Weighted Avg. Rate 19,100 72.04
Elixir Sec Pace (Pakistan) 25,000 9.20
Total/Weighted Avg. Rate 25,000 9.20
Mayari Sec Pak Elektron 46 26.75
Elixir Sec 100,000 25.00
27,400 25.70
Total/Weighted Avg. Rate 127,446 25.15
ACE Sec Pak. Reinsurance 500 49.77
Total/Weighted Avg. Rate 500 49.77
HH Misbah Sec Pervez Ahmed Sec 10,000 7.03
Live Sec 25,000 7.53
FDM Capital 10,000 7.03
Creative Cap. Sec 5,000 7.03
Total/Weighted Avg. Rate 50,000 7.28
Abbasi Sec PICIC Growth 1,000 11.70
Total/Weighted Avg. Rate 1,000 11.70
AKY Sec Pak. Int. Cont 4,000 45.20
1,000 45.50
HH Misbah Sec 10,000 46.10
Total/Weighted Avg. Rate 15,000 45.82
SAZ Capital PICIC Ins 245 7.00
Total/Weighted Avg. Rate 245 7.00
Seven Star Sec Pak Oilfields 3,000 158.00
Cassim Inv 214,200 182.00
Total/Weighted Avg. Rate 217,200 181.67
AKY Sec Pak. Refinery 200 70.20
Total/Weighted Avg. Rate 200 70.20
IGI Finex P.T.C.L.A 900,000 19.62
N.U.A. Sec 1,000 19.05
Total/Weighted Avg. Rate 901,000 19.62
Invest Cap.Inv.Bank Standard Char. Bank 2,000 10.75
Total/Weighted Avg. Rate 2,000 10.75
AKY Sec Shell Gas LPG 500 68.46
Total/Weighted Avg. Rate 500 68.46
AKY Sec Shaheen Ins 500 30.13
Total/Weighted Avg. Rate 500 30.13
Durvesh Sec Sui Northern 1,000 32.30
Total/Weighted Avg. Rate 1,000 32.30
Elixir Sec Saudi Pak Comm 1,000 6.62
Total/Weighted Avg. Rate 1,000 6.62
Live Sec Sitara Peroxide 1,000 21.50
IGI Finex 500 23.75
Fortune Sec 20,000 23.75
15,000 24.75
Aziz Fidahusein 2,000 23.75
Standard Cap. Sec 5,000 23.75
Total/Weighted Avg. Rate 43,500 24.04
A.I. Sec TRG Pakistan 50,000 1.90
Total/Weighted Avg. Rate 50,000 1.90
Rayomund J.H.P. Byramji Tri-Pack Films 500 118.67
Total/Weighted Avg. Rate 500 118.67
AKY Sec United Bank 400 53.31
Live Sec 5,300 50.80
Total/Weighted Avg. Rate 5,700 50.98
Darson Sec Worldcall Telecom 50,000 3.35
Total/Weighted Avg. Rate 50,000 3.35
Live Sec Zeal Pak Cement 20,000 0.49
Total/Weighted Avg. Rate 20,000 0.49
Total Turnover 2,196,258
=================================================================================================