Monday's closing prices of New York cotton in US cents/lb.

====================================================================
MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE
====================================================================
MAY  09     48.41        48.21   48.91   46.78       48.15     -0.26
JULY 09     48.73        48.73   49.39   47.50       48.98     +0.25
OCT  09     51.53        51.50   51.50   51.50       51.78     +0.25
DEC  09     53.35        52.70   53.90   52.17       53.62     +0.27
MAR  10     56.55        55.60   55.60   55.59       56.83     +0.28
MAY  10     57.55          -       -     57.74       57.74     +0.19
====================================================================