Thursday's closing prices of New York cotton in US cents/lb.

====================================================================
MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE
====================================================================
MAY   09    48.33        48.33   49.45   47.54       49.31     +0.98
JULY  09    49.10        49.00   49.97   48.33       49.91     +0.81
OCT   09    51.81        52.15   52.69   52.15       52.65     +0.84
DEC   09    53.55        53.58   54.34   52.90       54.28     +0.73
MAR   10    56.65        57.35   57.44   57.35       57.42     +0.77
MAY   10    57.56          -       -     58.32       58.32     +0.76
====================================================================