The following were the cross transactions between client to client & financial institutions here on Saturday (April 18, 2009).
=========================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
=========================================================================
Member Company Turnover Rate
Name of Shares
=========================================================================
M. M. M. A. Khanani Allied Bank 2,100 43.50
A. Husain Rajabali 2,000 40.65
Total/Weighted Avg. Rate 4,100 42.11
A. Husain Rajabali Attock Cement 3,000 74.00
1,000 71.95
Total/Weighted Avg. Rate 4,000 73.49
Ist Cap. Equities Arif Habib Ltd 100 84.13
Total/Weighted Avg. Rate 100 84.13
MAK Sec. Arif Habib Sec. 6,000 32.91
Total/Weighted Avg. Rate 6,000 32.91
Multiline Sec. Adamjee Ins. 500 83.75
Bawa Sec. 2,500 87.00
Total/Weighted Avg. Rate 3,000 86.46
MAK Sec. Askari Bank 3,500 17.15
Total/Weighted Avg. Rate 3,500 17.15
Dawood Equities American Life 15,000 21.86
Total/Weighted Avg. Rate 15,000 21.86
Memon Sec. Al-Meezan Mut. 25 4.50
250 4.00
Total/Weighted Avg. Rate 275 4.05
Alfa Adhi Sec. Atlas Insurance 2,000 52.00
Total/Weighted Avg. Rate 2,000 52.00
Taurus Sec. Atlas Honda 200 78.25
Total/Weighted Avg. Rate 200 78.25
Arif Habib Ltd Al-Azhar Textile 500 5.00
Total/Weighted Avg. Rate 500 5.00
M. M. M. A. Khanani Bank AL-Falah 1,000 13.90
Seven Star Sec. 5,000 12.65
JS Global Cap. 1,000 13.30
Total/Weighted Avg. Rate 7,000 12.92
Elixir Sec. Bank Al-Habib 1,160 28.10
A. Husain Rajabali 2,000 29.50
Total/Weighted Avg. Rate 3,160 28.99
Elixir Sec. BankIslami 785,000 7.50
Total/Weighted Avg. Rate 785,000 7.50
HH Misbah Sec. Bannu Woollen 1,000 20.74
Total/Weighted Avg. Rate 1,000 20.74
MAK Sec. B.O. Punjab 7,000 13.20
Total/Weighted Avg. Rate 7,000 13.20
MAK Sec. Bosicor Pak. 12,000 7.30
Total/Weighted Avg. Rate 12,000 7.30
Seven Star Sec. D.G. Cement 25,000 28.00
25,000 29.00
Total/Weighted Avg. Rate 50,000 28.50
Elixir Sec. Engro Chem R 120 88.00
Total/Weighted Avg. Rate 120 88.00
Memon Sec. Engro Polymer 1,000 26.34
Total/Weighted Avg. Rate 1,000 26.34
MAK Sec. Faysal Bank 5,700 13.05
Total/Weighted Avg. Rate 5,700 13.05
M. M. M. A. Khanani Fauji Cement 1,000 6.88
Total/Weighted Avg. Rate 1,000 6.88
Fortune Sec. Ist. Cap. Sec. Corp. 1,000 20.40
Elixir Sec. 5,000 20.40
Total/Weighted Avg. Rate 6,000 20.40
Dattoo Sec. Fauji Bin Qasim 25,000 17.31
Total/Weighted Avg. Rate 25,000 17.31
Memon Sec. Fauji Fert. 25 94.00
Elixir Sec. 125 91.15
Taurus Sec. 500 92.00
Total/Weighted Avg. Rate 650 91.91
Multiline Sec. Genertech Pak. 2,000 1100.00
Total/Weighted Avg. Rate 2,000 1100.00
Rayomund J.H.P. Byramji Glaxo SmithKline 600 119.39
JS Global Cap. 1,000 119.40
Total/Weighted Avg. Rate 1,600 119.40
MAK Sec. General Tyre 1,000 11.70
Total/Weighted Avg. Rate 1,000 11.70
Seven Star Sec. Habib Bank 400 114.00
Taurus Sec. 10 111.00
Total/Weighted Avg. Rate 410 113.93
MAK Sec. H. Atlas Car 8,000 14.95
Total/Weighted Avg. Rate 8,000 14.95
Elixir Sec. Hub Power 6,000 25.96
Taurus Sec. 500 25.50
A. Husain Rajabali 5,000 26.00
Total/Weighted Avg. Rate 11,500 25.96
HH Misbah Sec. J.O.V.& Co. 2,500 23.68
Total/Weighted Avg. Rate 2,500 23.68
Multiline Sec. Japan Power 5,000 2.47
5,000 2.15
Total/Weighted Avg. Rate 10,000 2.31
Sherman Sec. Jah. Siddiqui & Co. 30,000 44.38
Surmawala Sec. 1,000 44.38
Bawa Sec. 5,000 44.38
MSMANIAR Fin. 5,000 43.90
A. Husain Rajabali 2,000 41.00
Total/Weighted Avg. Rate 43,000 44.17
Arif Habib Ltd Kohat Textile 500 3.50
Total/Weighted Avg. Rate 500 3.50
MAK Sec. Lucky Cement 500 55.27
Taurus Sec. 200 55.50
A. Husain Rajabali 5,000 53.50
Total/Weighted Avg. Rate 5,700 53.73
Fortune Sec. Mari Gas 100 176.09
Taurus Sec. 600 176.00
Total/Weighted Avg. Rate 700 176.01
HH Misbah Sec. MCB Bank 100 186.00
Seven Star Sec. 500 197.00
10,000 198.47
Standard Cap. Sec. 15,000 198.47
Total/Weighted Avg. Rate 25,600 198.39
HH Misbah Sec. National Bank 200 104.15
Total/Weighted Avg. Rate 200 104.15
Taurus Sec. NIB Bank 1,000 6.25
Total/Weighted Avg. Rate 1,000 6.25
MAK Sec. Nishat Mills 2,000 37.87
JS Global Cap. 500 36.70
500 36.50
Total/Weighted Avg. Rate 3,000 37.45
Fortune Sec. Oil & Gas Devel. 5,000 77.40
M. M. M. A. Khanani 500 78.00
Elixir Sec. 500 76.73
JS Global Cap. 1,000 77.00
Total/Weighted Avg. Rate 7,000 77.34
Rayomund J.H.P. Byramji Pak. Reinsurance 1,000 66.45
Abbasi Sec. 500 69.94
MAK Sec. 500 70.00
M. M. M. A. Khanani 1,000 69.94
1,700 73.43
MSMANIAR Fin. 5,000 73.43
JS Global Cap. 21,000 66.45
A. Husain Rajabali 4,500 66.50
Total/Weighted Avg. Rate 35,200 67.98
Memon Sec. PICIC Energy 1,000 4.10
Total/Weighted Avg. Rate 1,000 4.10
MAK Sec. PICIC Inv. Fund 26,000 4.92
Total/Weighted Avg. Rate 26,000 4.92
Alfa Adhi Sec. Pak Oilfields 500 161.80
KAI Sec. 7,500 166.00
Taurus Sec. 40 155.00
Foundation Sec. 1,000 153.20
1,000 153.50
Total/Weighted Avg. Rate 10,040 163.23
Memon Sec. Pak. Premier Fund 425 4.00
Total/Weighted Avg. Rate 425 4.00
HH Misbah Sec. Pak. Petroleum 500 195.00
Pearl Sec. 2,000 198.60
SAZ Capital 1,000 203.00
Total/Weighted Avg. Rate 3,500 199.34
Cassim Inv. P.S.O 177 210.00
Total/Weighted Avg. Rate 177 210.00
Pearl Sec. P.T.C.L.A 46,500 19.40
Total/Weighted Avg. Rate 46,500 19.40
Zillion Capital Southern Elect. 50,000 3.00
Total/Weighted Avg. Rate 50,000 3.00
MAK Sec. Soneri Bank 8,500 12.80
Total/Weighted Avg. Rate 8,500 12.80
HH Misbah Sec. Sui Southern Gas 1,000 14.50
Total/Weighted Avg. Rate 1,000 14.50
Arif Habib Ltd Wazir Ali Ind. 1,000 17.50
Total/Weighted Avg. Rate 1,000 17.50
Memon Sec. Worldcall Telecom 1,000 3.23
MSMANIAR Fin. 1,500 3.75
Total/Weighted Avg. Rate 2,500 3.54
=========================================================================
Total Turnover 1,252,857
=========================================================================