National Commodity Exchange Limited Trading Summary on Wednesday (April 22, 2009).
============================================================================================================================
Contract Price Traded Previous Current Open
Date Commodity Date Quotation Open High Low Close Volume Settlement Settlement Interest
in Lots Price Price in Lots
============================================================================================================================
22-Apr-2009 GOLD May-09 Per 10 grms 23,203 23,318 23,254 23,297 16 23,282 23,297 16
22-Apr-2009 GOLD Jun-09 Per 10 grms 23,435 23,555 23,492 23,534 34 23,518 23,534 36
22-Apr-2009 GOLD Jul-09 Per 10 grms 23,639 23,799 23,625 23,770 47 23,753 23,770 36
22-Apr-2009 Kilo GOLD May-09 Per 10 grms 23,120 23,285 23,207 23,257 12 23,241 23,257 4
22-Apr-2009 Kilo GOLD Jun-09 Per 10 grms 23,476 23,493 23,480 23,493 - 23,476 23,493 17
22-Apr-2009 Kilo GOLD Jul-09 Per 10 grms 23,610 23,728 23,610 23,728 5 23,711 23,728 3
22-Apr-2009 Rice IRRI - 6 May-09 Per 100 kg 2,623 2,623 2,610 2,610 - 2,623 2,610 -
22-Apr-2009 Rice IRRI - 6 Jun-09 Per 100 kg 2,652 2,652 2,639 2,639 - 2,652 2,639 -
22-Apr-2009 Rice IRRI - 6 Jul-09 Per 100 kg 2,681 2,681 2,668 2,668 - 2,681 2,668 -
22-Apr-2009 RBD Palm Olein May-09 Per Maund 3,251 3,267 3,251 3,267 - 3,251 3,267 -
22-Apr-2009 RBD Palm Olein Jun-09 Per Maund 3,288 3,304 3,288 3,304 - 3,288 3,304 -
22-Apr-2009 RBD Palm Olein Jul-09 Per Maund 3,323 3,340 3,323 3,340 - 3,323 3,340 -
22-Apr-2009 Mini Gold 08/01 Per 10 grms 23,896 23,910 23,901 23,910 - 23,896 23,910 -
22-Apr-2009 Mini Gold 08/02 Per 10 grms 23,922 23,936 23,811 23,936 - 23,922 23,936 -
22-Apr-2009 Mini Gold 08/03 Per 10 grms 23,869 23,944 23,874 23,944 - 23,869 23,944 -
22-Apr-2009 Mini Gold 08/04 Per 10 grms 23,912 23,920 23,893 23,893 2 23,878 23,893 2
22-Apr-2009 Mini Gold 08/05 Per 10 grms 23,887 23,901 23,892 23,901 - 23,887 23,901 -
22-Apr-2009 TT Gold 09/01 Per Tola 27,159 27,064 26,995 27,064 - 27,159 27,064 -
22-Apr-2009 KIBOR3M Jun-09 Per Rs. 100 86.81 86.81 86.80 86.80 - 86.81 86.80 -
22-Apr-2009 KIBOR3M Sep-09 Per Rs. 100 85.57 85.57 85.56 85.56 - 85.57 85.56 -
22-Apr-2009 KIBOR3M Dec-09 Per Rs. 100 85.38 85.38 85.38 85.38 - 85.38 85.38 -
22-Apr-2009 KIBOR3M Mar-10 Per Rs. 100 85.57 85.63 85.57 85.63 - 85.57 85.63 -
22-Apr-2009 KIBOR3M Jun-10 Per Rs. 100 85.54 85.61 85.54 85.61 - 85.54 85.61 -
22-Apr-2009 KIBOR3M Sep-10 Per Rs. 100 85.44 85.53 85.44 85.53 - 85.44 85.53 -
22-Apr-2009 KIBOR3M Dec-10 Per Rs. 100 85.29 85.36 85.29 85.36 - 85.29 85.36 -
22-Apr-2009 KIBOR3M Mar-11 Per Rs. 100 85.08 85.12 85.08 85.12 - 85.08 85.12 -
22-Apr-2009 KIBOR3M Jun-11 Per Rs. 100 84.95 84.95 84.95 84.95 - 84.95 84.95 -
22-Apr-2009 KIBOR3M Sep-11 Per Rs. 100 84.98 84.98 84.97 84.97 - 84.98 84.97 -
22-Apr-2009 KIBOR3M Dec-11 Per Rs. 100 85.20 85.20 85.18 85.18 - 85.20 85.18 -
22-Apr-2009 KIBOR3M Mar-12 Per Rs. 100 85.50 85.52 85.50 85.52 - 85.50 85.52 -
===========================================================-================================================================