The following were the cross transactions between client to client & financial institutions here on Wednesday (April 22, 2009).
=========================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
=========================================================================
Member Company Turnover Rates
Name of Shares
=========================================================================
M. M. M. A. Khanani Arif Habib bank 2,000 7.10
Memon Sec. 50,000 7.30
Total/Weighted Avg. Rate 52,000 7.29
Creative Cap. Sec. Arif Habib Ltd 600 8.54
Total/Weighted Avg. Rate 600 8.54
N.U.A. Sec. Arif Habib Sec. 2,000 32.94
Total/Weighted Avg. Rate 2,000 32.94
N.U.A. Sec. Adamjee Ins. 500 94.87
Foundation Sec. 1,000 94.10
Pearl Sec. 4,000 90.00
Total/Weighted Avg. Rate 5,500 91.19
Memon Sec. Askari Bank 500 19.00
Total/Weighted Avg. Rate 500 19.00
Bawa Sec. Atlas Insurance 300 56.62
Total/Weighted Avg. Rate 300 56.62
Taurus Sec. Attock Ref. 3,200 130.65
Creative Cap. Sec. 10,000 133.00
15,000 134.00
SAZ Capital 2,000 130.67
Total/Weighted Avg. Rate 30,200 133.09
Bawa Sec. B.O. Punjab 1,000 15.00
Invest & Fin. Sec. 50,000 15.78
Total/Weighted Avg. Rate 51,000 15.76
Memon Sec. Centuey Ins. 4,500 18.00
Total/Weighted Avg. Rate 4,500 18.00
Bawa Sec. Cres. Steel 20,000 24.43
Total/Weighted Avg. Rate 20,000 24.43
Foundation Sec. Dawood Her. 3,500 176.55
Total/Weighted Avg. Rate 3,500 176.55
M. M. M. A. Khanani Dewan Farooqe 500 2.70
Total/Weighted Avg. Rate 500 2.70
A. Husain Rajabali D.G. Cement 5,000 29.10
Total/Weighted Avg. Rate 5,000 29.10
Elixir Sec. D.G. Cement R 67 9.20
Total/Weighted Avg. Rate 67 9.20
Hum Sec. Descon Oxychem 5,000 9.70
Total/Weighted Avg. Rate 5,000 9.70
Ist Equity Mod. Engro Chem 1,500 154.00
Total/Weighted Avg. Rate 1,500 154.00
Rayomund J.H.P. Byramji Fauji Fert. 200 101.20
MSMANIAR Fin. 200 101.21
Ample Sec. 2,000 0.00
Ist Equity Mod. 3,000 97.75
SAZ Capital 25,000 101.20
Total/Weighted Avg. Rate 30,400 94.20
HH Misbah Sec. Hinopak Motor 100 176.84
Total/Weighted Avg. Rate 100 176.84
Global Sec. Hub Power 390,000 26.60
H. M. Idrees H. Adam 1,000 27.25
Total/Weighted Avg. Rate 391,000 26.60
Bawa Sec. Int. Ind. 1,500 50.92
Total/Weighted Avg. Rate 1,500 50.92
Abbasi Sec. J.O.V.& Co. 10,000 19.70
Memon Sec. 4,100 20.60
Total/Weighted Avg. Rate 14,100 19.96
MSMANIAR Fin. JS Bank 5,000 8.20
Prudential Sec. 500 7.82
Total/Weighted Avg. Rate 5,500 8.17
Hum Sec. Jah. Siddiqui & Co. 4,400 42.30
N.U.A. Sec. 4,000 40.65
Ist Cap. Equities 2,500 42.40
Memon Sec. 65,000 40.30
Standard Cap. Sec. 1,500 41.00
KASB Sec. 100 44.40
Foundation Sec. 2,000 42.90
Total/Weighted Avg. Rate 79,500 40.58
Bawa Sec. JS Investment 100 21.07
Total/Weighted Avg. Rate 100 21.07
BMA Capital Lucky Cement 330,000 56.75
Total/Weighted Avg. Rate 330,000 56.75
HH Misbah Sec. MCB Bank 100 186.00
Fortune Sec. 7,500 135.00
Rafi Sec. 1,700 195.94
Total/Weighted Avg. Rate 9,300 146.69
SAZ Capital Meezan Bank 500 14.25
Total/Weighted Avg. Rate 500 14.25
Ist Equity Mod. Millat Trac. 400 242.00
300 248.00
1,000 239.00
Total/Weighted Avg. Rate 1,700 241.29
Bawa Sec. National Foods 500 94.92
Ist Equity Mod. 1,500 94.92
Total/Weighted Avg. Rate 2,000 94.92
Zillion Capital National Bank 55,000 80.00
Bawa Sec. 500 99.62
Mayari Sec. 5,000 87.00
Total/Weighted Avg. Rate 60,500 80.74
M. M. M. A. Khanani NetSol Tech. 1,009 19.23
Total/Weighted Avg. Rate 1,009 19.23
M. M. M. A. Khanani NIB Bank 1,749 6.60
SAZ Capital 2,500 6.80
Total/Weighted Avg. Rate 4,249 6.72
A. Husain Rajabali New Jubilee Ins. 500 62.50
Total/Weighted Avg. Rate 500 62.50
H. M. Idrees H. Adam Nishat Mills 1,000 36.15
Total/Weighted Avg. Rate 1,000 36.15
Concordia Sec. Oil & Gas Devel. 20,000 66.17
Memon Sec. 2,000 76.20
Seven Star Sec. 1,000 77.00
Total/Weighted Avg. Rate 23,000 67.51
Bawa Sec. Orix Bank 1,000 1.73
Total/Weighted Avg. Rate 1,000 1.73
Memon Sec. Pace (Pakistan) 2,500 9.57
Total/Weighted Avg. Rate 2,500 9.57
JS Global Cap. Pak. Reinsurance 3,000 56.98
Aba Ali H. Sec. 100 59.98
Total/Weighted Avg. Rate 3,100 57.08
Bawa Sec. Pervez Ahmed Sec. 1,000 7.57
Total/Weighted Avg. Rate 1,000 7.57
Rayomund J.H.P. Byramji Pak. Int. Cont. 2,000 45.49
Total/Weighted Avg. Rate 2,000 45.49
M. M. M. A. Khanani PICIC Insurance 31 6.25
Total/Weighted Avg. Rate 31 6.25
Abbasi Sec. Packages 900 182.40
Foundation Sec. 5,000 178.50
Total/Weighted Avg. Rate 5,900 179.09
Foundation Sec. Pak Oilfields 3,000 158.25
Total/Weighted Avg. Rate 3,000 158.25
HH Misbah Sec. Pak. Petroleum 500 195.00
N.U.A. Sec. 200 195.51
Total/Weighted Avg. Rate 700 195.15
M. M. M. A. Khanani Pakistan PTA 1,000 3.09
Total/Weighted Avg. Rate 1,000 3.09
Abbasi Sec. Pak. Refinery 1,400 94.80
Pearl Sec. 400 87.21
Total/Weighted Avg. Rate 1,800 93.11
Alfa Adhi Sec. P.S.O 500 208.00
Mazhar Hussain Sec. 2,000 224.00
Total/Weighted Avg. Rate 2,500 220.80
A. Husain Rajabali Service Ind. 800 154.17
Total/Weighted Avg. Rate 800 154.17
Sherman Sec. United Bank 6,000 50.76
Fortune Sec. 122,900 50.76
Mayari Sec. 500 48.35
Pearl Sec. 1,365,000 48.00
Apex Capital 100 50.76
Total/Weighted Avg. Rate 1,494,500 48.24
Bawa Sec. Worldcall Telecom 1,000 3.75
MSMANIAR Fin. 2,000 3.90
Pearl Sec. 728,000 4.00
Total/Weighted Avg. Rate 731,000 4.00
=========================================================================
Total Turnover 3,388,956
=========================================================================