National Commodity Exchange Limited Trading Summary on Monday (April 27, 2009).
============================================================================================================================
Contract Price Traded Previous Current Open
Date Commodity Date Quotation Open High Low Close Volume Settlement Settlement Interest
in Lots Price Price in Lots
============================================================================================================================
27-Apr-2009 GOLD May-09 Per 10 grms 23,807 24,038 23,807 23,884 3 23,807 23,884 10
27-Apr-2009 GOLD Jun-09 Per 10 grms 24,051 24,291 24,030 24,129 10 24,051 24,129 23
27-Apr-2009 GOLD Jul-09 Per 10 grms 24,294 24,515 23,330 24,373 33 24,294 24,373 119
27-Apr-2009 Kilo GOLD May-09 Per 10 grms 23,809 23,844 23,730 23,789 7 23,717 23,789 3
27-Apr-2009 Kilo GOLD Jun-09 Per 10 grms 24,049 24,173 23,955 24,033 7 23,960 24,033 22
27-Apr-2009 Kilo GOLD Jul-09 Per 10 grms 24,202 24,400 24,202 24,276 13 24,202 24,276 8
27-Apr-2009 Rice IRRI - 6 May-09 Per 100 kg 2,633 2,650 2,633 2,650 - 2,633 2,650 -
27-Apr-2009 Rice IRRI - 6 Jun-09 Per 100 kg 2,663 2,681 2,663 2,681 - 2,663 2,681 -
27-Apr-2009 Rice IRRI - 6 Jul-09 Per 100 kg 2,692 2,710 2,692 2,710 - 2,692 2,710 -
27-Apr-2009 RBD Palm Olein May-09 Per Maund 3,351 3,351 3,332 3,332 - 3,351 3,332 -
27-Apr-2009 RBD Palm Olein Jun-09 Per Maund 3,389 3,389 3,370 3,370 - 3,389 3,370 -
27-Apr-2009 RBD Palm Olein Jul-09 Per Maund 3,425 3,425 3,407 3,407 - 3,425 3,407 -
27-Apr-2009 Mini Gold 08/01 Per 10 grms 24,421 24,559 24,382 24,559 - 24,421 24,559 -
27-Apr-2009 Mini Gold 08/02 Per 10 grms 24,230 24,675 24,230 24,523 4 24,447 24,523 4
27-Apr-2009 Mini Gold 08/03 Per 10 grms 24,456 24,532 24,418 24,532 - 24,456 24,532 -
27-Apr-2009 Mini Gold 08/04 Per 10 grms 24,464 24,541 24,427 24,541 - 24,464 24,541 -
27-Apr-2009 Mini Gold 08/05 Per 10 grms 24,473 24,550 24,372 24,550 - 24,473 24,550 -
27-Apr-2009 TT Gold 09/01 Per Tola 27,600 27,643 27,513 27,643 - 27,600 27,643 -
27-Apr-2009 KIBOR3M Jun-09 Per Rs 100 86.77 86.77 86.76 86.76 - 86.77 86.76 -
27-Apr-2009 KIBOR3M Sep-09 Per Rs 100 85.60 85.68 85.60 85.68 - 85.60 85.68 -
27-Apr-2009 KIBOR3M Dec-09 Per Rs 100 85.32 85.36 85.32 85.36 - 85.32 85.36 -
27-Apr-2009 KIBOR3M Mar-10 Per Rs 100 85.57 85.60 85.57 85.60 - 85.57 85.60 -
27-Apr-2009 KIBOR3M Jun-10 Per Rs 100 85.65 85.65 85.65 85.65 - 85.65 85.65 -
27-Apr-2009 KIBOR3M Sep-10 Per Rs 100 85.62 85.62 85.61 85.61 - 85.62 85.61 -
27-Apr-2009 KIBOR3M Dec-10 Per Rs 100 85.46 85.46 85.45 85.45 - 85.46 85.45 -
27-Apr-2009 KIBOR3M Mar-11 Per Rs 100 85.18 85.18 85.18 85.18 - 85.18 85.18 -
27-Apr-2009 KIBOR3M Jun-11 Per Rs 100 84.96 84.97 84.96 84.97 - 84.96 84.97 -
27-Apr-2009 KIBOR3M Sep-11 Per Rs 100 84.95 84.96 84.95 84.96 - 84.95 84.96 -
27-Apr-2009 KIBOR3M Dec-11 Per Rs 100 85.16 85.16 85.16 85.16 - 85.16 85.16 -
27-Apr-2009 KIBOR3M Mar-12 Per Rs 100 85.51 85.52 85.51 85.52 - 85.51 85.52 -
===========================================================-================================================================