The latest close of key indices on major world stock exchanges and the London closing values of the euro, the Japanese yen, the British pound and gold bullion (previous day's closes in brackets).

==============================================================
           April 28   DAY'S CHANGE       2008             2008
              CLOSE     IN POINTS        HIGH              LOW
==============================================================
NEW YORK     8051.52       +26.52      8870.46         6594.44
                 (1300 EDT)            (Jan 02)       (Mar 05)
LONDON       4096.40       -70.61      4638.92         3512.09
                                       (Jan 06)       (Mar 03)
TOKYO        8493.77      -232.57      9239.24         7054.98
                                       (Jan 07)       (Mar 10)
FRANKFURT    4607.42       -86.65      5026.31         3690.72
                                       (Jan 06)       (Mar 03)
PARIS        3051.02       -51.41      3396.22         2519.29
                                       (Jan 06)       (Mar 09)
SYDNEY        3708.4        -23.2       3779.7          3145.5
                                       (Jan 07)       (Mar 06)
HONG KONG   14555.11      -285.31     15750.91        11344.58
                                       (Apr 20)       (Mar 09)
--------------------------------------------------------------
FOREIGN EXCHANGE/GOLD BULLION AT 1700 GMT
--------------------------------------------------------------
Euro/Dollar                    1.3111                 (1.3094)
Dollar/Yen                      96.47                  (96.67)
Pound/Dollar                   1.4618                 (1.4665)
Gold (ounce)                   893.60                 (909.85)
==============================================================