National Commodity Exchange Limited Trading Summary on Tuesday (April 28, 2009).
============================================================================================================================
Contract Price Traded Previous Current Open
Date Commodity Date Quotation Open High Low Close Volume Settlement Settlement Interest
in Lots Price Price in Lots
============================================================================================================================
28-Apr-2009 GOLD May-09 Per 10 grms 23,884 23,884 23,234 23,357 7 23,884 23,357 9
28-Apr-2009 GOLD Jun-09 Per 10 grms 24,129 24,129 23,527 23,596 35 24,129 23,596 17
28-Apr-2009 GOLD Jul-09 Per 10 grms 24,332 24,332 23,743 23,836 136 24,373 23,836 50
28-Apr-2009 Kilo GOLD May-09 Per 10 grms 23,722 23,722 23,210 23,258 7 23,789 23,258 6
28-Apr-2009 Kilo GOLD Jun-09 Per 10 grms 23,497 23,760 23,449 23,497 11 24,033 23,497 22
28-Apr-2009 Kilo GOLD Jul-09 Per 10 grms 24,283 24,283 23,645 23,735 13 24,276 23,735 8
28-Apr-2009 Rice IRRI - 6 May-09 Per 100 kg 2,650 2,675 2,650 2,675 - 2,650 2,675 -
28-Apr-2009 Rice IRRI - 6 Jun-09 Per 100 kg 2,681 2,705 2,681 2,705 - 2,681 2,705 -
28-Apr-2009 Rice IRRI - 6 Jul-09 Per 100 kg 2,710 2,734 2,710 2,734 - 2,710 2,734 -
28-Apr-2009 RBD Palm Olein May-09 Per Maund 3,332 3,332 3,295 3,295 - 3,332 3,295 -
28-Apr-2009 RBD Palm Olein Jun-09 Per Maund 3,370 3,370 3,333 3,333 - 3,370 3,333 -
28-Apr-2009 RBD Palm Olein Jul-09 Per Maund 3,407 3,407 3,369 3,369 - 3,407 3,369 -
28-Apr-2009 Mini Gold 08/01 Per 10 grms 24,559 24,559 24,031 24,031 - 24,559 24,031 -
28-Apr-2009 Mini Gold 08/02 Per 10 grms 24,523 24,678 24,057 24,057 - 24,523 24,057 -
28-Apr-2009 Mini Gold 08/03 Per 10 grms 24,532 24,687 24,005 24,005 - 24,532 24,005 -
28-Apr-2009 Mini Gold 08/04 Per 10 grms 24,541 24,696 24,013 24,013 - 24,541 24,013 -
28-Apr-2009 Mini Gold 08/05 Per 10 grms 24,550 24,705 24,022 24,022 - 24,550 24,022 -
28-Apr-2009 TT Gold 09/01 Per Tola 27,643 27,600 27,021 27,021 - 27,643 27,021 -
28-Apr-2009 KIBOR3M Jun-09 Per Rs 100 86.76 86.76 86.76 86.76 - 86.76 86.76 -
28-Apr-2009 KIBOR3M Sep-09 Per Rs 100 85.68 85.70 85.68 85.70 - 85.68 85.70 -
28-Apr-2009 KIBOR3M Dec-09 Per Rs. 100 85.36 85.36 85.34 85.34 - 85.36 85.34 -
28-Apr-2009 KIBOR3M Mar-10 Per Rs. 100 85.60 85.60 85.57 85.57 - 85.60 85.57 -
28-Apr-2009 KIBOR3M Jun-10 Per Rs. 100 85.65 85.65 85.65 85.65 - 85.65 85.65 -
28-Apr-2009 KIBOR3M Sep-10 Per Rs. 100 85.61 85.62 85.61 85.62 - 85.61 85.62 -
28-Apr-2009 KIBOR3M Dec-10 Per Rs. 100 85.45 85.47 85.45 85.47 - 85.45 85.47 -
28-Apr-2009 KIBOR3M Mar-11 Per Rs. 100 85.18 85.19 85.18 85.19 - 85.18 85.19 -
28-Apr-2009 KIBOR3M Jun-11 Per Rs. 100 84.97 84.98 84.97 84.98 - 84.97 84.98 -
28-Apr-2009 KIBOR3M Sep-11 Per Rs. 100 84.96 84.96 84.95 84.95 - 84.96 84.95 -
28-Apr-2009 KIBOR3M Dec-11 Per Rs. 100 85.16 85.16 85.16 85.16 - 85.16 85.16 -
28-Apr-2009 KIBOR3M Mar-12 Per Rs. 100 85.52 85.52 85.51 85.51 - 85.52 85.51 -
===========================================================-================================================================