The following were the cross transactions between client to client & financial institutions here on Friday (May 01, 2009).
============================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
============================================================================
Member Company Turnover Rates
Name of Shares
============================================================================
Oriental Sec. Arif Habib Ltd 1,200 64.81
Total/Weighted Avg. Rate 1,200 64.81
Seven Star Sec. Arif Habib Sec. 1,000 27.70
Apex Capital 25,000 27.00
Total/Weighted Avg. Rate 26,000 27.03
MAK Sec. Azgard Nine 2,000 26.50
JS Global Cap. 5,874,500 25.25
Total/Weighted Avg. Rate 5,876,500 25.25
Rafi Sec. Automotive Battery 7,500 10.50
Total/Weighted Avg. Rate 7,500 10.50
KASB Sec. D. G. Cement 5,000 26.05
Total/Weighted Avg. Rate 5,000 26.05
MSMANIAR Fin. Engro Chem. 1,000 133.80
Total/Weighted Avg. Rate 1,000 133.80
MAK Sec. Engro Polymer & Che 1,000 18.65
Total/Weighted Avg. Rate 1,000 18.65
HH Misbah Sec. Fauji Cement 24,000 6.90
Total/Weighted Avg. Rate 24,000 6.90
Ist Cap. Equities Ist. Cap. Sec. Corp. 7,500,000 12.74
Total/Weighted Avg. Rate 7,500,000 12.74
Seven Star Sec. Fauji Fert. 1,000 100.00
Total/Weighted Avg. Rate 1,000 100.00
Ist Cap. Equities Habib Bank 200 108.30
Total/Weighted Avg. Rate 200 108.30
M. M. M. A. Khanani Highnoon Lab. 800 31.03
Total/Weighted Avg. Rate 800 31.03
Dattoo Sec. Habib Metro Bank 600 26.01
Total/Weighted Avg. Rate 600 26.01
A. Husain Rajabali I.C.I Pakistan 1,000 126.15
Total/Weighted Avg. Rate 1,000 126.15
Ample Sec. Indus Motor 1,000 127.79
Total/Weighted Avg. Rate 1,000 127.79
M. M. M. A. Khanani J.O.V. & Co. 300 15.64
Total/Weighted Avg. Rate 300 15.64
Fairtrade Cap. Sec. Jah. Siddiqui & Co. 500 42.25
JS Global Cap. 299,800 30.30
Total/Weighted Avg. Rate 300,300 30.32
KASB Sec. Lucky Cement 5,000 55.50
Total/Weighted Avg. Rate 5,000 55.50
Memon Sec. Mari Gas 100 148.00
Total/Weighted Avg. Rate 100 148.00
Ist Cap. Equities Millat Trac. 13,100 261.00
Total/Weighted Avg. Rate 13,100 261.00
Bhayani Sec. National Foods 300 87.00
Total/Weighted Avg. Rate 300 87.00
Ist Cap. Equities National Bank Pak. 1,500 79.85
Total/Weighted Avg. Rate 1,500 79.85
KASB Sec. Nishat Mills 5,000 33.51
Total/Weighted Avg. Rate 5,000 33.51
Surmawala Sec. Oil & Gas Devel. 500 74.88
Foundation Sec. 10,000 75.00
Total/Weighted Avg. Rate 10,500 74.99
A. Husain Rajabali Pakistan Reinsurance 2,500 48.50
Total/Weighted Avg. Rate 2,500 48.50
Rayomund J.H.P. Byramji Pak. Int. Cont. 200 46.14
Total/Weighted Avg. Rate 200 46.14
M. M. M. A. Khanani Pakistan Oilfields 20,000 145.59
Elixir Sec. 4,000 143.55
Seven Star Sec. 2,500 144.00
Pearl Sec. 200 145.00
Total/Weighted Avg. Rate 26,700 145.13
Adam Sec. Pakistan Petroleum 18,800 171.00
Total/Weighted Avg. Rate 18,800 171.00
KASB Sec. P.S.O 2,500 196.00
Total/Weighted Avg. Rate 2,500 196.00
Bhayani Sec. P.T.C.L.A. 1,000 18.50
KASB Sec. 5,000 18.25
Total/Weighted Avg. Rate 6,000 18.29
Alfalah Sec. Royal Bank Of Scot. 10,000 26.11
Total/Weighted Avg. Rate 10,000 26.11
Seven Star Sec. Shell Pakistan 100 224.00
Total/Weighted Avg. Rate 100 224.00
MAK Sec. Sitara Peroxide 2,000 19.30
Total/Weighted Avg. Rate 2,000 19.30
Cassim Inv. Shabbir Tilles 52,000 15.95
Total/Weighted Avg. Rate 52,000 15.95
H. M. Idrees H. Adam TRG Pakistan Ltd. 5,000 1.75
Total/Weighted Avg. Rate 5,000 1.75
Rayomund J.H.P. Byramji United Bank Limited 500 49.75
Total/Weighted Avg. Rate 500 49.75
Total Turnover 13,909,200
============================================================================