Monday's closing prices of New York cotton in US cents/lb.

====================================================================
MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE
====================================================================
MAY   09   52.05         52.66   53.00   52.51       52.84     +0.79
MAY   09   56.52         56.38   56.87   55.80       56.82     +0.30
JULY  09   57.20         57.00   57.43   56.56       57.22     +0.02
OCT   09   59.20         58.98   59.19   58.63       58.98     -0.22
DEC   09   59.90         59.55   60.19   59.37       59.76     -0.14
MAR   09   61.85         61.95   61.95   61.73       61.76     -0.09
MAY   09   62.60         62.60   62.60   62.50       62.50     -0.10
====================================================================