Thursday's closing prices of New York cotton in US cents/lb.

====================================================================
MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE
====================================================================
JULY  09   57.15         57.10   57.32   56.10       56.78     -0.64
OCT   09   59.47         58.50   59.14   58.43       59.05     -0.42
DEC   09   60.36         59.75   60.35   59.35       60.04     -0.53
MAR   10   62.53         0.00    0.00    62.27       62.27     -0.26
MAY   10   63.23         0.00    0.00    63.07       63.07     -0.16
JULY  10   63.96         0.00    0.00    63.80       63.80     -0.16
====================================================================