The latest close of key indices on major world stock exchanges and the London closing values of the euro, the Japanese yen, the British pound and gold bullion (previous day's closes in brackets).

==============================================================
             May 28   DAY'S CHANGE       2008             2008
              CLOSE     IN POINTS        HIGH              LOW
==============================================================
NEW YORK       8279.31     -20.71        8870.46       6594.44
                   (1300 EDT)            (Jan 02)     (Mar 05)
LONDON         4387.54     -28.69        4638.92       3512.09
                                         (Jan 06)     (Mar 03)
TOKYO          9451.39     +12.62        9451.98       7054.98
                                         (May 11)     (Mar 10)
FRANKFURT      4932.88     -67.89        5038.94       3690.72
                                         (May 20)     (Mar 03)
PARIS          3263.70     -31.16        3396.22       2519.29
                                         (Jan 06)     (Mar 09)
SYDNEY          3755.7      -45.4         3941.7        3145.5
                                         (May 08)     (Mar 06)
HONG KONG         MARKET HOLIDAY        17885.27      11344.58
                                         (May 27)     (Mar 09)
--------------------------------------------------------------
FOREIGN EXCHANGE/GOLD BULLION AT 1700 GMT
--------------------------------------------------------------
Euro/Dollar                    1.3909                 (1.3924)
Dollar/Yen                      96.98                  (95.00)
Pound/Dollar                   1.5886                 (1.6062)
Gold (ounce)                   961.20                 (955.55)
==============================================================