National Commodity Exchange Limited Trading Summary on Monday (June 01, 2009).
============================================================================================================================
Contract Price Traded Previous Current Open
Date Commodity Date Quotation Open High Low Close Volume Settlement Settlement Interest
in Lots Price Price in Lots
============================================================================================================================
01-Jun-2009 GOLD Jun-09 Per 10 grms 25,714 25,739 25,714 25,717 1 25,739 25,717 15
01-Jun-2009 GOLD Jul-09 Per 10 grms 26,007 26,300 25,950 25,990 104 26,011 25,990 122
01-Jun-2009 GOLD Aug-09 Per 10 grms 26,294 26,643 26,279 26,335 140 26,359 26,335 154
01-Jun-2009 GOLD Sep-09 Per 10 grms 25,783 25,855 25,542 25,542 27 25,712 25,542 16
01-Jun-2009 Kilo GOLD Jun-09 Per 10 grms 25,590 25,590 25,512 25,512 - 25,590 25,512 49
01-Jun-2009 Kilo GOLD Jul-09 Per 10 grms 26,105 26,105 25,781 25,781 7 25,860 25,781 3
01-Jun-2009 Kilo GOLD Aug-09 Per 10 grms 26,186 26,349 26,125 26,125 12 26,206 26,125 44
01-Jun-2009 Kilo GOLD Sep-09 Per 10 grms 25,792 25,833 25,457 25,516 6 25,686 25,516 2
01-Jun-2009 Mini Gold 08/01 Per 10 grms 26,424 26,470 26,424 26,470 - 26,424 26,470 -
01-Jun-2009 Mini Gold 08/02 Per 10 grms 26,453 26,453 26,431 26,431 - 26,453 26,431 -
01-Jun-2009 Mini Gold 08/03 Per 10 grms 26,462 26,462 26,441 26,441 - 26,462 26,441 -
01-Jun-2009 Mini Gold 08/04 Per 10 grms 26,472 26,472 26,451 26,451 - 26,472 26,451 -
01-Jun-2009 Mini Gold 08/05 Per 10 grms 26,481 26,481 26,460 26,460 - 26,481 26,460 -
01-Jun-2009 TT Gold 09/01 Per Tola 29,100 29,100 29,087 29,087 - 29,100 29,087 -
===========================================================-================================================================