Odd Lot Market Rates on Monday (June 01, 2009).
=======================================================
ODD LOT MARKET
=======================================================
Source: KSE As on: 01-06-2009
=======================================================
Symbol High Low Last Avge TTrades Total
Vol
=======================================================
ABL 40 38 38.02 38.71 9 192
ADMM 24 24 24 24 1 10
AGIC 22 19.7 22 19.7 2 125
AGIL 32 30 30 32 2 100
AGTL 151.01 151.01 151.01 151.01 1 10
AHBL 6.39 6.21 6.22 6.27 23 1,190
AHL 73 72.25 72.25 72.62 3 149
AHSL 33.25 30.15 31.01 31.25 14 469
AICL 99 94.4 94.71 96.52 27 684
AKBL 17.5 16.75 16.8 17.06 12 279
AKDCL 87 87 87 87 1 14
ANL 26.5 25.75 26.5 26.17 75 6,354
APL 318 305 305 316 4 82
ATBL 3.5 3.5 3.5 3.5 1 429
ATIL 29 29 29 29 1 50
ATLH 133 133 133 133 1 20
ATRL 127.2 125 127.2 126.11 9 185
BAFL 12.2 11.6 11.86 12.01 50 1,266
BAHL 27 26.16 27 26.21 7 251
BIPL 6.5 6.5 6.5 6.5 2 249
BOC 119 119 119 119 1 90
BOK 3.61 3.5 3.61 3.54 3 582
BOP 12.5 12.11 12.11 12.35 12 341
BRR 2.5 2.12 2.12 2.5 3 475
CENI 12.33 12.33 12.33 12.33 1 150
CEPB 14 14 14 14 1 19
CHCC 13 13 13 13 2 155
CICL 43 43 43 43 1 63
CML 5.5 5.5 5.5 5.5 1 399
CPMFI 2 1.75 1.75 2 2 200
CRTM 25.5 25 25 25.1 3 67
CSAP 20 20 20 20 1 50
DADX 0 0 0 0 1 33
DCL 2.8 2.8 2.8 2.8 1 375
DFML 2 2 2 2 1 1
DGKC 26 26 26 26 1 58
DLL 37.5 37.5 37.5 37.5 1 20
DSFL 1.25 1.25 1.25 1.25 1 38
DYNO 9.51 9.5 9.51 9.5 2 319
EFUG 108 108 108 108 1 20
ENGRO 140 138 138 139.46 4 110
FABL 10.78 10.51 10.51 10.67 5 168
FCSC 11 11 11 11 1 32
FECM 1.8 1.8 1.8 1.8 1 40
FFC 107.75 102.5 102.5 103.77 14 247
FLYNG 2.6 2.6 2.6 2.6 2 200
GASF 2 2 2 2 1 125
GENP 0.8 0.8 0.8 0.8 1 99
HBL 93 91 91.5 91.73 25 369
HCAR 14 13.26 13.5 13.99 4 58
HICL 14 14 14 14 1 25
HINO 155 155 155 155 1 2
HMB 26 25.01 25.01 26 2 30
HSPI 35 35 35 35 1 18
IBFL 26 26 26 26 1 333
ICI 144.01 142 142 143.86 5 186
ICIBL 2.8 2.7 2.8 2.75 4 639
ICL 0 0 0 0 1 100
IGIIL 93 92.5 93 92.89 7 207
INIL 47 47 47 47 3 16
JDWS 43.5 39 39 43.5 2 7
JOVC 15.25 14.8 15.25 15.04 9 165
JSCL 29 28.05 28.1 28.51 22 405
JSGF 3.27 3.27 3.27 3.27 1 17
JSVFL 4.45 4.45 4.45 4.45 2 458
KAPCO 38.1 38.1 38.1 38.1 1 38
KASBB 6.65 5.36 6.65 5.87 3 834
KESC 2.75 2.75 2.75 2.75 2 105
KOIL 0.52 0.52 0.52 0.52 1 395
KSBP 81 81 81 81 2 60
LUCK 56 56 56 56 1 1
MCB 168 161 163.25 163.66 18 340
MEBL 12 10.25 10.26 11.27 4 274
MFFL 51 51 51 51 1 20
MLCF 3.96 3.96 3.96 3.96 1 18
MQTM 13 12 13 12 2 300
MTL 285 285 285 285 1 50
NBP 72.9 70 70.5 71.09 116 2,637
NCL 8.3 8.3 8.3 8.3 1 100
NESTLE 900 900 900 900 1 1
NETSOL 15.45 14.89 14.89 15.45 2 88
NIB 5.16 5 5.16 5 2 90
NOPK 49.85 0 49.85 44 2 11
OGDC 80.5 78.6 78.6 80.45 3 60
OIBL 1 1 1 1 1 100
PACE 6 6 6 6 1 174
PAKRI 42.5 41.7 41.81 42.04 4 111
PASL 6.1 6.1 6.1 6.1 1 90
PASM 6 6 6 6 1 215
PIL 6.25 6.25 6.25 6.25 1 54
PINL 10 9.5 10 9.53 7 650
POL 154.05 154 154 154.05 2 36
PPFL 3.5 3.5 3.5 3.5 3 471
PPL 180 175.03 177.75 176.9 7 169
PPTA 3.1 3.1 3.1 3.1 14 750
PSMC 0 0 0 0 1 1
RBS 0 0 0 0 1 1
RICL 8.49 7 7.7 7.65 4 363
RUPL 29.77 29.77 29.77 29.77 2 388
SBL 4 3.75 3.75 4 3 434
SCBPL 8.5 8.5 8.5 8.5 1 12
SCLL 2.1 2.1 2.1 2.1 1 5
SCM 7.95 7.95 7.95 7.95 1 212
SHEL 233 221.01 221.01 231 5 175
SHEZ 131 131 131 131 1 17
SIEM 975 975 975 975 1 2
SITC 150 150 150 150 1 6
SNBL 12.3 11.61 12.3 11.89 7 219
SPCB 5.5 5.32 5.32 5.5 2 310
SPLC 1.5 1.5 1.5 1.5 3 262
SSGC 13 13 13 13 1 499
STCL 13.75 13.75 13.75 13.75 1 24
SZTM 0 0 0 0 1 1
TGL 0 0 0 0 1 31
UBL 43 41.01 41.13 41.59 16 242
UDPL 7.4 7.4 7.4 7.4 1 248
ULEVER 2000 1999.99 2000 2000 3 20
WAZIR 11 11 11 11 1 100
=======================================================