National Commodity Exchange Limited Trading Summary on Wednesday (June 03, 2009).
============================================================================================================================
Contract Price Traded Previous Current Open
Date Commodity Date Quotation Open High Low Close Volume Settlement Settlement Interest
in Lots Price Price in Lots
============================================================================================================================
03-Jun-2009 GOLD Jun-09 Per 10 grms 25,952 25,952 25,729 25,729 2 25,921 25,729 15
03-Jun-2009 GOLD Jul-09 Per 10 grms 26,212 26,303 25,895 26,003 75 26,197 26,003 109
03-Jun-2009 GOLD Aug-09 Per 10 grms 26,556 26,659 26,250 26,348 164 26,545 26,348 163
03-Jun-2009 GOLD Sep-09 Per 10 grms 25,786 25,911 25,468 25,596 169 25,774 25,596 47
03-Jun-2009 Kilo GOLD Jun-09 Per 10 grms 25,747 25,747 25,570 25,570 - 25,747 25,570 49
03-Jun-2009 Kilo GOLD Jul-09 Per 10 grms 26,018 26,018 25,839 25,839 - 26,018 25,839 3
03-Jun-2009 Kilo GOLD Aug-09 Per 10 grms 26,481 26,481 26,184 26,184 1 26,366 26,184 45
03-Jun-2009 Kilo GOLD Sep-09 Per 10 grms 25,629 25,749 25,570 25,570 1 25,749 25,570 3
03-Jun-2009 Mini Gold 08/01 Per 10 grms 26,676 26,676 26,482 26,482 - 26,676 26,482 -
03-Jun-2009 Mini Gold 08/02 Per 10 grms 26,704 26,704 26,511 26,511 - 26,704 26,511 -
03-Jun-2009 Mini Gold 08/03 Per 10 grms 26,648 26,648 26,520 26,520 - 26,648 26,520 -
03-Jun-2009 Mini Gold 08/04 Per 10 grms 26,657 26,657 26,463 26,463 - 26,657 26,463 -
03-Jun-2009 Mini Gold 08/05 Per 10 grms 26,667 26,667 26,472 26,472 - 26,667 26,472 -
03-Jun-2009 TT Gold 09/01 Per Tola 29,275 29,275 29,167 29,167 - 29,275 29,167 -
===========================================================-================================================================